Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0010	0.0010	0.0010	0.0010	898,028	+0.00(+0.00%)
Apr 29, 2014	0.0010	0.0010	0.0010	0.0010	2,575,555	+0.00(+11.11%)
Apr 28, 2014	0.0011	0.0011	0.0008	0.0009	10,650,900	-0.00(-25.00%)
Apr 25, 2014	0.0010	0.0012	0.0010	0.0012	3,528,120	+0.00(+20.00%)
Apr 24, 2014	0.0012	0.0012	0.0010	0.0010	6,073,585	-0.00(-16.67%)
Apr 23, 2014	0.0012	0.0013	0.0010	0.0012	6,580,264	-0.00(-14.29%)
Apr 22, 2014	0.0024	0.0029	0.0010	0.0014	88,439,784	-0.00(-36.36%)
Apr 21, 2014	0.0022	0.0024	0.0017	0.0022	4,708,253	+0.00(+22.22%)
Apr 17, 2014		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Apr 16, 2014	0.0015	0.0017	0.0015	0.0017	376,000	+0.00(+0.00%)
Apr 15, 2014	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+13.33%)
Apr 14, 2014	0.0015	0.0015	0.0015	0.0015	200,000	-0.00(-11.76%)
Apr 11, 2014	0.0011	0.0017	0.0011	0.0017	0	-0.00(-5.56%)
Apr 10, 2014	0.0018	0.0018	0.0011	0.0018	1,620,000	+0.00(+0.00%)
Apr 09, 2014	0.0017	0.0018	0.0010	0.0018	4,403,000	+0.00(+28.57%)
Apr 08, 2014	0.0017	0.0018	0.0014	0.0014	3,133,512	-0.00(-17.65%)
Apr 07, 2014	0.0014	0.0018	0.0012	0.0017	1,271,444	+0.00(+41.67%)
Apr 04, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 03, 2014	0.0014	0.0014	0.0012	0.0012	1,751,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.