Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.580 1.590 1.580 1.590 10,000 +0.01(+0.47%)
Apr 29, 2019 1.570 1.583 1.570 1.583 3,368 +0.00(+0.16%)
Apr 26, 2019 1.650 1.650 1.580 1.580 15,500 -0.03(-1.86%)
Apr 24, 2019 1.610 1.610 1.610 0 +0.02(+1.26%)
Apr 23, 2019 1.546 1.590 1.546 1.590 4,200 +0.04(+2.58%)
Apr 22, 2019 1.487 1.550 1.487 1.550 30,748 +0.08(+5.44%)
Apr 17, 2019 1.470 1.470 1.470 0 -0.13(-8.14%)
Apr 16, 2019 1.710 1.710 1.600 1.600 12,650 -0.03(-1.83%)
Apr 15, 2019 1.640 1.640 1.580 1.630 28,647 -0.06(-3.55%)
Apr 12, 2019 1.736 1.736 1.690 1.690 751,600 +0.07(+4.32%)
Apr 11, 2019 1.710 1.710 1.620 1.620 252,160 +0.02(+1.25%)
Apr 10, 2019 1.630 1.640 1.600 1.600 27,032 +0.02(+1.46%)
Apr 09, 2019 1.663 1.663 1.550 1.577 41,952 -0.14(-8.32%)
Apr 08, 2019 1.709 1.730 1.709 1.720 208,400 -0.01(-0.43%)
Apr 05, 2019 1.720 1.728 1.701 1.728 545,800 +0.03(+1.92%)
Apr 04, 2019 1.628 1.695 1.628 1.695 898,600 +0.08(+4.69%)
Apr 03, 2019 1.600 1.670 1.600 1.619 1,284,800 +0.13(+8.66%)
Apr 02, 2019 1.490 1.490 1.490 1.490 45,000 -0.04(-2.65%)
Apr 01, 2019 1.541 1.541 1.512 1.531 97,555 +0.08(+5.56%)
Mar 29, 2019 1.418 1.457 1.418 1.450 167,600 +0.05(+3.57%)
Mar 28, 2019 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Mar 27, 2019 1.390 1.390 1.360 1.360 3,766 -0.01(-0.73%)
Mar 26, 2019 1.400 1.400 1.370 1.370 154,300 -0.05(-3.52%)
Mar 25, 2019 1.390 1.420 1.370 1.420 160,517 +0.02(+1.34%)
Mar 22, 2019 1.402 1.410 1.400 1.401 60,000 +0.00(+0.09%)
Mar 21, 2019 1.380 1.450 1.380 1.400 158,100 -0.04(-3.05%)
Mar 20, 2019 1.394 1.450 1.381 1.444 22,900 +0.02(+1.69%)
Mar 19, 2019 1.480 1.480 1.420 1.420 3,700 +0.03(+2.11%)
Mar 15, 2019 1.391 1.391 1.391 0 -0.02(-1.38%)
Mar 13, 2019 1.410 1.410 1.410 0 +0.18(+14.63%)
Mar 12, 2019 1.290 1.305 1.230 1.230 3,138 -0.06(-4.75%)
Mar 11, 2019 1.291 1.291 1.291 1.291 500 +0.02(+1.68%)
Mar 08, 2019 1.270 1.270 1.270 1.270 10,100 +0.02(+1.20%)
Mar 07, 2019 1.207 1.255 1.207 1.255 15,000 -0.02(-1.31%)
Mar 06, 2019 1.278 1.278 1.271 1.272 2,690 -0.06(-4.36%)
Mar 05, 2019 1.260 1.400 1.260 1.329 14,308 -0.17(-11.37%)
Mar 04, 2019 1.500 1.500 1.500 1.500 5,000 +0.19(+14.50%)
Mar 01, 2019 1.308 1.310 1.308 1.310 10,100 +0.01(+0.77%)
Feb 28, 2019 1.290 1.300 1.290 1.300 14,772 +0.01(+0.78%)
Feb 27, 2019 1.290 1.290 1.290 1.290 193 -0.00(-0.31%)
Feb 26, 2019 1.300 1.323 1.294 1.294 17,600 +0.05(+4.10%)
Feb 25, 2019 1.243 1.243 1.243 1.243 200 +0.01(+1.06%)
Feb 22, 2019 1.163 1.230 1.163 1.230 56,600 +0.10(+8.64%)
Feb 21, 2019 1.141 1.141 1.132 1.132 5,000 -0.03(-2.26%)
Feb 20, 2019 1.158 1.158 1.158 1.158 420 +0.04(+3.43%)
Feb 19, 2019 1.080 1.120 1.070 1.120 43,100 +0.01(+0.90%)
Feb 12, 2019 1.110 1.110 1.110 0 -0.02(-1.77%)
Feb 11, 2019 1.110 1.130 1.110 1.130 31,400 +0.03(+2.73%)
Feb 08, 2019 1.120 1.120 1.100 1.100 19,800 +0.03(+2.43%)
Feb 07, 2019 1.140 1.140 1.074 1.074 26,370 -0.05(-4.12%)
Feb 06, 2019 1.100 1.120 1.100 1.120 5,300 +0.02(+1.45%)
Feb 05, 2019 1.050 1.104 1.050 1.104 9,273 +0.03(+3.18%)
Feb 04, 2019 1.070 1.070 1.070 1.070 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.