Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 92.26 93.24 91.90 92.90 3,424,881 +0.43(+0.47%)
Apr 29, 2014 92.66 92.91 91.98 92.47 2,602,917 +0.01(+0.01%)
Apr 28, 2014 92.86 93.36 91.40 92.46 2,806,755 -0.19(-0.21%)
Apr 25, 2014 93.64 93.79 92.46 92.65 2,970,375 -0.98(-1.05%)
Apr 24, 2014 94.54 94.57 93.41 93.63 2,832,457 -0.40(-0.43%)
Apr 23, 2014 92.82 94.16 92.82 94.03 3,453,929 +0.69(+0.74%)
Apr 22, 2014 93.24 93.99 92.98 93.34 2,844,577 +0.16(+0.17%)
Apr 21, 2014 93.47 93.47 92.47 93.18 2,647,688 +0.08(+0.09%)
Apr 17, 2014 93.61 93.10 93.10 93.10 3,931,500 -0.20(-0.21%)
Apr 16, 2014 92.51 93.32 92.08 93.30 3,462,771 +1.59(+1.73%)
Apr 15, 2014 91.08 91.77 89.96 91.71 3,572,216 +0.79(+0.87%)
Apr 14, 2014 91.18 91.31 90.02 90.92 1,939,959 +0.52(+0.58%)
Apr 11, 2014 90.43 91.34 90.25 90.40 2,750,597 -0.94(-1.03%)
Apr 10, 2014 93.20 93.40 91.34 91.34 2,537,974 -1.87(-2.01%)
Apr 09, 2014 92.17 93.27 91.87 93.21 2,744,299 +1.24(+1.35%)
Apr 08, 2014 93.44 93.44 91.17 91.97 2,075,203 +0.07(+0.08%)
Apr 07, 2014 93.28 93.46 91.57 91.90 2,826,932 -1.43(-1.53%)
Apr 04, 2014 94.55 95.16 93.29 93.33 3,326,898 -0.95(-1.01%)
Apr 03, 2014 94.10 94.34 93.57 94.28 2,321,386 +0.40(+0.43%)
Apr 02, 2014 93.43 94.19 93.14 93.88 2,882,368 +0.62(+0.66%)
Apr 01, 2014 93.15 93.36 92.61 93.26 2,240,323 +0.50(+0.54%)
Mar 31, 2014 91.66 92.92 91.42 92.76 3,326,691 +1.87(+2.06%)
Mar 28, 2014 90.50 91.54 90.48 90.89 2,474,300 +0.59(+0.65%)
Mar 27, 2014 90.96 91.19 90.05 90.30 3,317,835 -0.54(-0.59%)
Mar 26, 2014 92.86 93.07 90.83 90.84 3,214,560 -1.60(-1.73%)
Mar 25, 2014 92.59 92.92 91.78 92.44 2,367,259 +0.47(+0.51%)
Mar 24, 2014 93.41 93.66 91.51 91.97 3,694,941 -1.02(-1.10%)
Mar 21, 2014 94.05 94.78 92.96 92.99 4,799,451 +0.04(+0.04%)
Mar 20, 2014 92.89 93.39 92.49 92.95 2,389,092 +0.06(+0.06%)
Mar 19, 2014 93.79 94.02 92.21 92.89 2,378,949 -0.86(-0.92%)
Mar 18, 2014 93.72 93.86 93.36 93.75 2,312,154 +0.35(+0.37%)
Mar 17, 2014 92.51 93.82 92.47 93.40 3,113,297 +1.39(+1.51%)
Mar 14, 2014 92.61 93.08 91.88 92.01 3,284,651 -0.84(-0.90%)
Mar 13, 2014 94.34 94.49 92.63 92.85 3,532,920 -1.00(-1.07%)
Mar 12, 2014 93.27 93.86 92.61 93.85 2,649,323 -0.26(-0.28%)
Mar 11, 2014 95.13 95.27 93.92 94.11 2,447,017 -1.14(-1.20%)
Mar 10, 2014 95.05 95.42 94.69 95.25 2,526,618 -0.19(-0.20%)
Mar 07, 2014 95.48 95.91 95.22 95.44 4,810,384 +0.69(+0.73%)
Mar 06, 2014 95.05 95.50 94.70 94.75 3,742,511 +0.09(+0.10%)
Mar 05, 2014 95.38 95.85 94.56 94.66 4,199,840 +0.06(+0.06%)
Mar 04, 2014 94.66 95.58 94.52 94.60 3,903,251 +1.01(+1.08%)
Mar 03, 2014 92.71 94.07 92.57 93.59 2,697,174 -0.85(-0.90%)
Feb 28, 2014 94.30 95.21 93.83 94.44 3,211,680 +0.07(+0.07%)
Feb 27, 2014 93.62 94.50 93.44 94.37 2,063,865 +0.51(+0.54%)
Feb 26, 2014 93.55 94.54 93.50 93.86 2,620,666 -0.01(-0.01%)
Feb 25, 2014 93.63 94.29 93.23 93.87 3,246,667 +0.11(+0.12%)
Feb 24, 2014 94.33 95.20 93.75 93.76 2,959,344 -0.17(-0.18%)
Feb 21, 2014 93.84 94.44 93.71 93.93 3,218,648 +0.37(+0.40%)
Feb 20, 2014 93.23 94.03 92.72 93.56 2,295,726 +0.61(+0.66%)
Feb 19, 2014 93.98 95.07 92.83 92.95 4,265,531 -1.40(-1.48%)
Feb 18, 2014 94.41 94.72 93.87 94.35 2,340,555 -0.26(-0.27%)
Feb 14, 2014 94.49 94.61 94.61 94.61 2,557,600 +0.08(+0.08%)
Feb 13, 2014 93.48 94.60 93.26 94.53 2,339,028 +0.24(+0.25%)
Feb 12, 2014 94.56 94.87 93.91 94.29 2,477,834 +0.13(+0.14%)
Feb 11, 2014 93.10 94.55 92.94 94.16 2,978,328 +1.31(+1.41%)
Feb 10, 2014 93.10 93.80 92.50 92.85 3,281,360 -0.31(-0.33%)
Feb 07, 2014 91.69 93.29 91.47 93.16 4,226,280 +2.02(+2.22%)
Feb 06, 2014 89.91 91.19 89.77 91.14 2,185,125 +1.55(+1.73%)
Feb 05, 2014 89.20 89.95 88.51 89.59 4,273,082 -0.17(-0.19%)
Feb 04, 2014 88.96 89.99 88.27 89.76 3,935,083 +1.01(+1.14%)
Feb 03, 2014 91.23 91.96 88.66 88.75 4,236,355 -2.48(-2.72%)
Jan 31, 2014 90.60 92.15 90.26 91.23 3,706,380 -0.47(-0.51%)
Jan 30, 2014 90.69 91.87 90.45 91.70 3,150,243 +1.96(+2.18%)
Jan 29, 2014 89.59 90.54 89.26 89.74 3,964,601 -0.71(-0.78%)
Jan 28, 2014 90.26 91.19 90.14 90.45 2,927,959 +0.16(+0.18%)
Jan 27, 2014 89.23 90.97 89.23 90.29 6,587,245 +1.82(+2.06%)
Jan 24, 2014 89.55 90.91 88.43 88.47 5,029,640 -1.33(-1.48%)
Jan 23, 2014 90.36 90.71 89.23 89.80 4,178,577 -1.29(-1.42%)
Jan 22, 2014 90.91 91.25 90.22 91.09 2,735,953 +0.50(+0.55%)
Jan 21, 2014 90.61 91.03 89.85 90.59 2,502,711 +0.64(+0.71%)
Jan 17, 2014 90.22 89.95 89.95 89.95 2,600,600 -0.10(-0.11%)
Jan 16, 2014 89.86 90.26 89.74 90.05 1,638,726 +0.14(+0.16%)
Jan 15, 2014 89.39 90.16 89.60 89.91 2,471,085 +0.52(+0.58%)
Jan 14, 2014 89.27 89.49 88.14 89.39 2,901,228 +0.52(+0.59%)
Jan 13, 2014 89.87 90.45 88.74 88.87 2,477,592 -1.29(-1.43%)
Jan 10, 2014 90.67 90.81 89.76 90.16 2,998,751 -0.31(-0.34%)
Jan 09, 2014 90.89 91.44 90.25 90.47 1,812,583 +0.03(+0.03%)
Jan 08, 2014 90.07 90.80 89.92 90.44 2,646,928 -0.36(-0.40%)
Jan 07, 2014 90.57 91.14 90.47 90.80 1,573,704 +0.37(+0.41%)
Jan 06, 2014 90.95 91.26 90.40 90.43 1,955,763 -0.09(-0.10%)
Jan 03, 2014 90.49 90.96 90.33 90.52 1,472,508 +0.20(+0.22%)
Jan 02, 2014 90.96 91.14 90.05 90.32 1,741,607 -1.05(-1.15%)
Dec 31, 2013 90.87 91.37 91.37 91.37 1,456,500 +0.37(+0.41%)
Dec 30, 2013 91.32 91.44 90.79 91.00 1,450,349 -0.14(-0.15%)
Dec 27, 2013 91.33 91.43 91.07 91.14 1,066,490 +0.04(+0.04%)
Dec 26, 2013 90.58 91.22 90.55 91.10 2,173,139 +0.65(+0.72%)
Dec 24, 2013 89.96 90.61 89.71 90.45 854,308 +0.73(+0.81%)
Dec 23, 2013 90.00 90.21 89.36 89.72 2,298,527 +0.17(+0.19%)
Dec 20, 2013 88.82 90.00 88.61 89.55 3,839,704 +0.91(+1.03%)
Dec 19, 2013 88.24 88.72 87.97 88.64 2,557,996 +0.19(+0.21%)
Dec 18, 2013 86.81 88.48 85.90 88.45 3,583,476 +1.97(+2.28%)
Dec 17, 2013 87.58 87.98 86.44 86.48 3,656,488 -0.89(-1.02%)
Dec 16, 2013 86.94 87.73 86.46 87.37 3,130,448 +0.76(+0.88%)
Dec 13, 2013 86.56 87.38 85.77 86.61 4,191,764 +0.32(+0.37%)
Dec 12, 2013 86.11 86.70 85.92 86.29 2,926,533 -0.16(-0.19%)
Dec 11, 2013 87.77 87.80 86.27 86.45 2,887,718 -1.39(-1.58%)
Dec 10, 2013 87.66 88.28 87.42 87.84 1,620,442 -0.03(-0.03%)
Dec 09, 2013 88.40 88.52 87.73 87.87 1,805,011 -0.45(-0.51%)
Dec 06, 2013 88.08 88.48 87.72 88.32 1,653,974 +1.46(+1.68%)
Dec 05, 2013 86.70 87.30 86.50 86.86 1,791,226 +0.03(+0.03%)
Dec 04, 2013 86.84 87.28 86.19 86.83 2,423,603 -0.24(-0.28%)
Dec 03, 2013 87.95 88.14 86.68 87.07 2,314,539 -1.07(-1.21%)
Dec 02, 2013 88.48 88.99 88.00 88.14 1,879,188 -0.37(-0.42%)
Nov 29, 2013 88.83 89.16 88.39 88.51 1,156,236 -0.36(-0.41%)
Nov 27, 2013 88.99 89.41 88.69 88.87 1,171,017 +0.34(+0.38%)
Nov 26, 2013 88.65 89.10 88.42 88.53 1,828,509 -0.06(-0.07%)
Nov 25, 2013 89.00 89.27 88.47 88.59 1,664,895 -0.21(-0.24%)
Nov 22, 2013 87.87 88.86 87.68 88.80 1,914,634 +0.86(+0.98%)
Nov 21, 2013 87.41 88.05 87.36 87.94 1,618,203 +0.72(+0.83%)
Nov 20, 2013 88.15 88.15 87.10 87.22 1,796,605 -0.64(-0.73%)
Nov 19, 2013 88.02 88.46 87.70 87.86 1,776,801 -0.82(-0.92%)
Nov 18, 2013 88.88 89.52 88.54 88.68 2,416,324 +0.06(+0.07%)
Nov 15, 2013 88.28 88.77 88.21 88.62 2,572,491 -0.05(-0.06%)
Nov 14, 2013 87.75 88.82 87.40 88.67 2,788,510 +1.16(+1.33%)
Nov 13, 2013 86.36 87.51 86.13 87.51 2,645,694 +0.92(+1.06%)
Nov 12, 2013 87.23 87.40 86.46 86.59 2,429,594 -0.83(-0.95%)
Nov 11, 2013 87.37 87.67 87.08 87.42 2,042,742 -0.02(-0.02%)
Nov 08, 2013 85.52 87.46 85.37 87.44 2,741,451 +1.98(+2.32%)
Nov 07, 2013 86.73 86.99 85.33 85.46 2,392,107 -1.26(-1.45%)
Nov 06, 2013 86.82 87.19 86.39 86.72 1,801,590 +0.38(+0.44%)
Nov 05, 2013 86.05 86.69 85.42 86.34 1,969,527 +0.03(+0.03%)
Nov 04, 2013 87.00 87.00 85.90 86.31 3,240,376 -0.60(-0.69%)
Nov 01, 2013 86.77 87.77 86.53 86.91 3,092,633 +0.18(+0.21%)
Oct 31, 2013 86.85 87.65 86.50 86.73 2,289,487 +0.01(+0.01%)
Oct 30, 2013 87.52 87.94 86.57 86.72 1,827,806 -0.74(-0.85%)
Oct 29, 2013 87.11 87.52 86.93 87.46 1,940,845 +0.13(+0.15%)
Oct 28, 2013 87.14 87.55 86.91 87.33 1,941,540 -0.17(-0.19%)
Oct 25, 2013 87.20 87.54 86.65 87.50 2,749,212 +0.22(+0.25%)
Oct 24, 2013 86.85 87.43 86.72 87.28 2,248,785 +0.59(+0.68%)
Oct 23, 2013 86.13 86.69 85.54 86.69 2,698,778 +0.53(+0.62%)
Oct 22, 2013 84.97 86.48 84.90 86.16 3,315,580 +1.51(+1.78%)
Oct 21, 2013 84.58 84.84 84.06 84.65 3,512,537 +0.07(+0.08%)
Oct 18, 2013 85.71 85.94 83.70 84.58 7,040,179 -2.16(-2.49%)
Oct 17, 2013 85.39 86.78 85.19 86.74 2,661,555 +0.99(+1.15%)
Oct 16, 2013 85.79 86.17 85.01 85.75 2,364,779 +0.61(+0.72%)
Oct 15, 2013 85.76 86.00 84.97 85.14 1,974,053 -0.84(-0.98%)
Oct 14, 2013 85.68 86.14 85.33 85.98 2,850,687 -0.48(-0.56%)
Oct 11, 2013 85.01 86.51 84.90 86.46 3,390,852 +1.37(+1.61%)
Oct 10, 2013 82.85 85.09 82.80 85.09 3,576,196 +3.19(+3.89%)
Oct 09, 2013 82.00 82.50 81.45 81.90 2,633,172 +0.08(+0.10%)
Oct 08, 2013 82.80 83.35 81.79 81.82 3,039,597 -1.09(-1.31%)
Oct 07, 2013 81.45 83.40 81.10 82.91 3,562,495 +0.67(+0.81%)
Oct 04, 2013 81.67 82.49 81.31 82.24 2,536,622 +0.79(+0.97%)
Oct 03, 2013 82.63 82.80 81.04 81.45 2,633,208 -1.39(-1.68%)
Oct 02, 2013 82.65 82.88 82.08 82.84 2,920,204 -0.38(-0.46%)
Oct 01, 2013 83.13 83.52 82.86 83.22 2,444,068 +0.18(+0.22%)
Sep 30, 2013 82.80 83.43 82.37 83.04 2,463,201 -0.54(-0.65%)
Sep 27, 2013 83.55 83.81 83.15 83.58 1,704,653 -0.47(-0.56%)
Sep 26, 2013 84.02 84.43 83.72 84.05 1,386,733 +0.21(+0.25%)
Sep 25, 2013 84.33 84.67 83.84 83.84 2,248,530 -0.41(-0.49%)
Sep 24, 2013 84.10 84.96 83.74 84.25 2,226,058 +0.12(+0.14%)
Sep 23, 2013 85.21 85.48 83.98 84.13 3,228,935 -1.35(-1.58%)
Sep 20, 2013 86.61 86.71 85.48 85.48 3,465,639 -1.31(-1.51%)
Sep 19, 2013 86.92 87.55 86.67 86.79 2,285,339 +0.14(+0.16%)
Sep 18, 2013 85.42 86.88 84.90 86.65 2,255,594 +1.20(+1.40%)
Sep 17, 2013 85.14 85.67 85.01 85.45 1,986,544 +0.35(+0.41%)
Sep 16, 2013 85.00 85.33 84.46 85.10 2,162,255 +1.05(+1.25%)
Sep 13, 2013 84.02 84.09 83.32 84.05 1,658,799 +0.27(+0.32%)
Sep 12, 2013 84.08 84.42 83.77 83.78 2,016,054 -0.25(-0.30%)
Sep 11, 2013 84.20 84.40 83.65 84.03 2,512,461 -0.10(-0.12%)
Sep 10, 2013 82.98 84.28 82.80 84.13 2,336,318 +1.70(+2.06%)
Sep 09, 2013 81.84 82.73 81.77 82.43 2,234,707 +0.77(+0.94%)
Sep 06, 2013 81.56 82.23 80.25 81.66 2,060,069 +0.27(+0.33%)
Sep 05, 2013 80.90 81.91 80.69 81.39 1,815,789 +0.43(+0.53%)
Sep 04, 2013 80.40 81.09 80.23 80.96 3,338,252 -0.02(-0.02%)
Sep 03, 2013 80.44 81.03 80.31 80.98 4,026,998 +1.41(+1.77%)
Aug 30, 2013 80.36 80.36 79.26 79.57 1,968,323 -0.49(-0.61%)
Aug 29, 2013 79.25 80.49 79.09 80.06 1,760,135 +0.61(+0.77%)
Aug 28, 2013 79.24 79.74 78.88 79.45 3,046,945 +0.20(+0.25%)
Aug 27, 2013 80.17 80.50 79.09 79.25 3,051,809 -1.80(-2.22%)
Aug 26, 2013 81.51 81.67 80.95 81.05 2,047,269 -0.35(-0.43%)
Aug 23, 2013 80.83 81.58 80.41 81.40 1,806,342 +0.63(+0.78%)
Aug 22, 2013 80.57 81.08 80.38 80.77 2,637,042 +0.19(+0.24%)
Aug 21, 2013 81.60 81.69 80.52 80.58 2,890,964 -1.14(-1.40%)
Aug 20, 2013 81.49 82.19 81.40 81.72 1,764,968 +0.26(+0.32%)
Aug 19, 2013 81.69 82.01 81.40 81.46 2,312,278 -0.50(-0.61%)
Aug 16, 2013 81.65 82.15 81.52 81.96 3,577,557 -0.05(-0.06%)
Aug 15, 2013 82.60 82.70 81.78 82.01 2,277,132 -1.34(-1.61%)
Aug 14, 2013 83.79 83.92 83.22 83.35 1,723,489 -0.34(-0.41%)
Aug 13, 2013 83.48 83.94 83.16 83.69 1,394,954 +0.26(+0.31%)
Aug 12, 2013 82.96 83.55 82.62 83.43 2,115,199 +0.11(+0.13%)
Aug 09, 2013 83.53 83.69 83.11 83.32 2,264,954 -0.19(-0.23%)
Aug 08, 2013 84.10 84.39 83.50 83.51 2,108,056 -0.14(-0.17%)
Aug 07, 2013 83.99 84.00 83.34 83.65 2,438,356 -0.51(-0.61%)
Aug 06, 2013 84.46 84.70 83.91 84.16 2,016,929 -0.37(-0.44%)
Aug 05, 2013 84.28 84.71 84.01 84.53 1,504,009 -0.15(-0.18%)
Aug 02, 2013 84.40 84.78 84.05 84.68 2,396,932 +0.12(+0.14%)
Aug 01, 2013 83.80 84.71 83.63 84.56 2,247,624 +1.58(+1.90%)
Jul 31, 2013 83.30 83.80 82.93 82.98 3,018,284 -0.02(-0.02%)
Jul 30, 2013 83.24 83.74 82.74 83.00 2,438,848 +0.24(+0.29%)
Jul 29, 2013 82.63 83.12 82.48 82.76 2,265,840 -0.12(-0.14%)
Jul 26, 2013 82.55 82.95 82.30 82.88 2,534,390 +0.03(+0.04%)
Jul 25, 2013 82.79 83.00 82.56 82.85 2,573,278 -0.16(-0.19%)
Jul 24, 2013 83.41 83.59 82.84 83.01 1,991,566 -0.26(-0.31%)
Jul 23, 2013 83.44 83.58 82.93 83.27 2,028,185 +0.23(+0.28%)
Jul 22, 2013 83.20 83.57 82.75 83.04 2,593,031 -0.53(-0.63%)
Jul 19, 2013 84.38 84.85 82.90 83.57 3,182,856 +0.60(+0.72%)
Jul 18, 2013 82.44 83.29 82.01 82.97 3,721,078 +0.64(+0.77%)
Jul 17, 2013 82.37 82.95 82.23 82.33 1,954,292 +0.30(+0.37%)
Jul 16, 2013 82.35 82.64 81.86 82.03 1,890,472 -0.27(-0.33%)
Jul 15, 2013 82.50 82.68 81.71 82.30 3,386,785 -0.07(-0.08%)
Jul 12, 2013 82.56 82.75 81.87 82.37 2,675,859 -0.20(-0.24%)
Jul 11, 2013 82.17 82.67 81.98 82.57 2,489,124 +1.36(+1.67%)
Jul 10, 2013 81.25 81.75 80.93 81.21 2,433,436 -0.18(-0.22%)
Jul 09, 2013 81.32 81.63 81.14 81.39 2,930,465 +0.72(+0.89%)
Jul 08, 2013 80.48 81.04 80.05 80.67 3,859,408 +0.61(+0.76%)
Jul 05, 2013 79.04 80.08 79.04 80.06 2,102,741 +1.55(+1.97%)
Jul 03, 2013 77.36 78.97 77.32 78.51 2,581,782 +0.63(+0.81%)
Jul 02, 2013 79.24 79.84 77.63 77.88 8,984,251 -2.44(-3.04%)
Jul 01, 2013 79.86 81.09 79.86 80.32 2,146,517 +0.98(+1.24%)
Jun 28, 2013 80.00 80.20 79.30 79.34 3,479,797 -0.86(-1.07%)
Jun 27, 2013 80.15 81.00 80.15 80.20 3,351,911 +0.45(+0.56%)
Jun 26, 2013 78.50 79.86 78.44 79.75 3,634,666 +2.10(+2.70%)
Jun 25, 2013 77.46 77.99 77.17 77.65 2,424,491 +1.00(+1.30%)
Jun 24, 2013 77.49 77.54 76.15 76.65 3,581,389 -1.60(-2.04%)
Jun 21, 2013 78.31 78.50 77.29 78.25 4,413,524 +0.58(+0.75%)
Jun 20, 2013 79.01 79.29 77.49 77.67 3,399,038 -2.01(-2.52%)
Jun 19, 2013 80.83 80.93 79.68 79.68 3,058,122 -1.17(-1.45%)
Jun 18, 2013 79.87 81.09 79.71 80.85 3,224,351 +1.14(+1.43%)
Jun 17, 2013 78.83 79.97 78.72 79.71 3,787,090 +1.53(+1.96%)
Jun 14, 2013 78.16 78.65 77.86 78.18 2,636,863 -0.13(-0.17%)
Jun 13, 2013 77.34 78.51 77.17 78.31 2,388,354 +0.99(+1.28%)
Jun 12, 2013 78.76 78.94 77.26 77.32 2,107,392 -0.84(-1.07%)
Jun 11, 2013 77.92 78.90 77.68 78.16 1,569,545 -0.52(-0.66%)
Jun 10, 2013 79.24 79.31 78.29 78.68 2,351,061 -0.40(-0.51%)
Jun 07, 2013 78.39 79.22 77.88 79.08 3,255,986 +1.42(+1.83%)
Jun 06, 2013 76.76 77.66 76.30 77.66 2,862,489 +0.96(+1.25%)
Jun 05, 2013 77.49 77.58 76.51 76.70 2,710,779 -1.04(-1.34%)
Jun 04, 2013 78.70 79.23 77.38 77.74 3,455,353 -1.11(-1.41%)
Jun 03, 2013 78.55 79.19 78.02 78.85 2,802,504 +0.39(+0.50%)
May 31, 2013 79.21 80.14 78.46 78.46 3,287,127 -0.98(-1.23%)
May 30, 2013 79.01 79.85 78.70 79.44 2,783,386 +0.64(+0.81%)
May 29, 2013 79.18 79.68 78.54 78.80 3,285,942 -0.97(-1.22%)
May 28, 2013 80.28 80.88 79.75 79.77 3,314,547 +0.48(+0.61%)
May 24, 2013 79.01 79.42 78.50 79.29 2,422,848 +0.05(+0.06%)
May 23, 2013 78.70 79.61 78.55 79.24 3,924,388 -0.35(-0.44%)
May 22, 2013 80.16 80.84 79.31 79.59 4,136,349 -0.56(-0.70%)
May 21, 2013 80.50 80.87 79.91 80.15 3,178,336 -0.38(-0.47%)
May 20, 2013 80.32 81.24 80.23 80.53 2,528,431 -0.22(-0.27%)
May 17, 2013 79.23 80.83 79.05 80.75 4,065,118 +2.02(+2.57%)
May 16, 2013 79.29 79.29 78.55 78.73 3,465,001 -1.16(-1.45%)
May 15, 2013 78.88 79.89 78.53 79.89 3,322,263 +2.03(+2.61%)
May 13, 2013 77.69 78.02 77.47 77.86 1,993,350 +0.12(+0.15%)
May 10, 2013 77.75 78.08 77.23 77.74 2,311,988 -0.04(-0.05%)
May 09, 2013 77.44 78.01 77.34 77.78 4,044,023 +0.30(+0.39%)
May 08, 2013 76.70 77.55 76.58 77.48 3,018,360 +0.58(+0.75%)
May 07, 2013 76.20 77.05 76.13 76.90 2,921,351 +0.82(+1.08%)
May 06, 2013 75.28 76.17 75.25 76.08 3,608,298 +0.84(+1.12%)
May 03, 2013 74.71 75.45 73.97 75.24 3,215,875 +1.27(+1.72%)
May 02, 2013 72.83 74.13 72.81 73.97 3,130,554 +1.44(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.