Indicators

Dover Corp (NY: DOV )

184.79 -0.29 (-0.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.73	33.79	33.14	33.39	2,197,019	-0.45(-1.32%)
Apr 27, 2012	33.27	33.93	33.24	33.84	3,181,143	+0.63(+1.91%)
Apr 26, 2012	32.72	33.33	32.44	33.20	2,284,197	+0.43(+1.30%)
Apr 25, 2012	32.93	33.04	32.62	32.78	2,556,528	+0.34(+1.05%)
Apr 24, 2012	32.24	32.59	32.18	32.44	3,021,312	+0.30(+0.93%)
Apr 23, 2012	31.57	32.17	31.46	32.14	3,481,002	+0.10(+0.32%)
Apr 20, 2012	32.03	32.27	31.85	32.04	3,373,037	+0.13(+0.40%)
Apr 19, 2012	32.55	32.59	31.67	31.91	3,379,189	-0.62(-1.90%)
Apr 18, 2012	33.36	33.63	32.36	32.53	4,879,512	-0.74(-2.23%)
Apr 17, 2012	33.04	33.47	32.72	33.27	4,840,485	+0.76(+2.34%)
Apr 16, 2012	32.67	32.82	32.37	32.51	3,186,478	+0.04(+0.13%)
Apr 13, 2012	32.87	32.94	32.38	32.46	5,042,371	+0.03(+0.10%)
Apr 12, 2012	32.10	32.51	32.10	32.43	3,773,232	+0.38(+1.18%)
Apr 11, 2012	32.35	32.39	31.97	32.05	2,534,583	+0.12(+0.37%)
Apr 10, 2012	32.26	32.42	31.82	31.94	4,737,474	-0.47(-1.45%)
Apr 09, 2012	32.17	32.55	32.14	32.40	2,665,258	-0.31(-0.94%)
Apr 05, 2012	33.41	33.41	32.66	32.71	6,882,556	-0.86(-2.57%)
Apr 04, 2012	33.35	33.64	33.33	33.58	2,183,791	-0.20(-0.60%)
Apr 03, 2012	34.12	34.20	33.56	33.78	2,389,536	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.