Indicators

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8395	0.8395	0.8000	0.8100	110,927	+0.01(+1.25%)
Apr 27, 2017	0.8056	0.8198	0.8000	0.8000	25,002	-0.04(-4.39%)
Apr 26, 2017	0.8400	0.8400	0.8367	0.8367	448	+0.01(+0.80%)
Apr 25, 2017	0.8491	0.8641	0.8202	0.8301	6,283	+0.03(+3.76%)
Apr 24, 2017	0.8462	0.8600	0.8000	0.8000	21,773	+0.00(+0.00%)
Apr 21, 2017	0.8500	0.8900	0.8000	0.8000	4,972	+0.00(+0.00%)
Apr 20, 2017	0.8000	0.8500	0.8000	0.8000	34,392	+0.00(+0.00%)
Apr 19, 2017	0.8500	0.8504	0.8000	0.8000	24,927	-0.03(-3.61%)
Apr 18, 2017	0.9200	0.9200	0.8200	0.8300	54,123	-0.00(-0.42%)
Apr 17, 2017	0.9500	0.9500	0.8200	0.8335	34,120	-0.05(-5.28%)
Apr 13, 2017	0.8201	0.8900	0.8100	0.8800	10,386	+0.03(+3.53%)
Apr 12, 2017	0.8400	0.8500	0.8101	0.8500	8,144	+0.05(+6.25%)
Apr 11, 2017	0.8400	0.8511	0.8000	0.8000	17,633	-0.04(-4.76%)
Apr 10, 2017	0.8500	0.9100	0.8000	0.8400	60,143	-0.02(-2.43%)
Apr 07, 2017	0.9064	0.9064	0.8500	0.8609	86,432	+0.01(+1.28%)
Apr 06, 2017	0.9000	0.9500	0.8507	0.8500	463,930	-0.05(-5.56%)
Apr 05, 2017	0.9101	0.9300	0.9000	0.9000	50,871	-0.01(-1.10%)
Apr 04, 2017	0.9600	0.9600	0.9100	0.9100	9,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.