Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.500 2.510 2.400 2.420 38,192 -0.08(-3.20%)
Apr 28, 2016 2.452 2.520 2.450 2.500 17,438 -0.01(-0.40%)
Apr 27, 2016 2.430 2.520 2.430 2.510 15,688 +0.00(+0.00%)
Apr 26, 2016 2.390 2.510 2.390 2.510 28,734 +0.05(+2.03%)
Apr 25, 2016 2.520 2.520 2.400 2.460 17,804 +0.00(+0.00%)
Apr 22, 2016 2.370 2.490 2.310 2.460 58,571 +0.05(+2.07%)
Apr 21, 2016 2.390 2.500 2.390 2.410 17,270 +0.00(+0.00%)
Apr 20, 2016 2.430 2.570 2.280 2.410 59,897 -0.02(-0.82%)
Apr 19, 2016 2.370 2.480 2.360 2.430 43,681 +0.04(+1.67%)
Apr 18, 2016 2.370 2.440 2.370 2.390 41,215 +0.04(+1.70%)
Apr 15, 2016 2.380 2.460 2.350 2.350 29,876 -0.05(-2.08%)
Apr 14, 2016 2.370 2.420 2.350 2.400 19,692 +0.04(+1.69%)
Apr 13, 2016 2.420 2.420 2.360 2.360 16,766 -0.03(-1.26%)
Apr 12, 2016 2.350 2.400 2.320 2.390 24,326 +0.04(+1.70%)
Apr 11, 2016 2.400 2.410 2.350 2.350 12,027 -0.03(-1.26%)
Apr 08, 2016 2.370 2.400 2.280 2.380 18,571 +0.02(+0.85%)
Apr 07, 2016 2.400 2.470 2.320 2.360 10,769 -0.04(-1.67%)
Apr 06, 2016 2.430 2.460 2.300 2.400 82,581 -0.08(-3.23%)
Apr 05, 2016 2.490 2.520 2.420 2.480 32,539 +0.00(+0.00%)
Apr 04, 2016 2.555 2.555 2.460 2.480 15,108 -0.04(-1.59%)
Apr 01, 2016 2.550 2.620 2.520 2.520 23,147 -0.01(-0.40%)
Mar 31, 2016 2.725 2.725 2.530 2.530 42,127 -0.14(-5.24%)
Mar 30, 2016 2.640 2.700 2.590 2.670 19,180 +0.01(+0.38%)
Mar 29, 2016 2.660 2.740 2.610 2.660 30,153 -0.02(-0.75%)
Mar 28, 2016 2.650 2.710 2.540 2.680 25,017 +0.03(+1.13%)
Mar 24, 2016 2.650 2.650 2.650 2.650 16,200 -0.01(-0.38%)
Mar 23, 2016 2.780 2.780 2.650 2.660 33,692 -0.12(-4.32%)
Mar 22, 2016 2.600 2.800 2.550 2.780 45,168 +0.09(+3.35%)
Mar 21, 2016 2.640 2.790 2.640 2.690 25,494 -0.03(-1.10%)
Mar 18, 2016 2.650 2.840 2.650 2.720 63,344 +0.04(+1.49%)
Mar 17, 2016 2.790 2.850 2.660 2.680 27,522 -0.08(-2.90%)
Mar 16, 2016 2.720 2.860 2.720 2.760 50,318 -0.07(-2.47%)
Mar 15, 2016 2.750 2.920 2.700 2.830 106,268 +0.11(+4.04%)
Mar 14, 2016 2.490 2.800 2.490 2.720 70,503 +0.20(+7.94%)
Mar 11, 2016 2.480 2.540 2.352 2.520 53,713 +0.05(+2.02%)
Mar 10, 2016 2.520 2.540 2.450 2.470 11,136 -0.03(-1.20%)
Mar 09, 2016 2.540 2.589 2.305 2.500 100,026 -0.02(-0.79%)
Mar 08, 2016 2.490 2.580 2.450 2.520 145,427 -0.01(-0.40%)
Mar 07, 2016 2.350 2.590 2.290 2.530 130,487 +0.19(+8.12%)
Mar 04, 2016 2.130 2.360 2.130 2.340 205,123 +0.18(+8.33%)
Mar 03, 2016 2.220 2.230 2.160 2.160 70,650 -0.08(-3.57%)
Mar 02, 2016 2.170 2.250 2.120 2.240 44,544 +0.05(+2.28%)
Mar 01, 2016 2.100 2.240 2.100 2.190 98,724 +0.01(+0.46%)
Feb 29, 2016 2.180 2.230 2.170 2.180 19,689 -0.01(-0.46%)
Feb 26, 2016 2.160 2.200 2.160 2.190 25,181 +0.03(+1.39%)
Feb 25, 2016 2.140 2.200 2.110 2.160 8,458 +0.04(+1.89%)
Feb 24, 2016 2.170 2.200 2.080 2.120 64,700 -0.04(-1.85%)
Feb 23, 2016 2.150 2.220 2.120 2.160 17,023 -0.00(-0.23%)
Feb 22, 2016 2.220 2.230 2.110 2.165 67,013 -0.04(-1.59%)
Feb 19, 2016 2.200 2.230 2.110 2.200 68,940 +0.00(+0.00%)
Feb 18, 2016 2.180 2.200 2.080 2.200 89,233 +0.02(+0.92%)
Feb 17, 2016 2.170 2.180 2.050 2.180 42,607 +0.03(+1.40%)
Feb 16, 2016 2.110 2.180 2.110 2.150 41,219 +0.02(+0.94%)
Feb 12, 2016 2.150 2.130 2.130 2.130 29,300 +0.00(+0.24%)
Feb 11, 2016 2.110 2.150 2.090 2.125 9,439 -0.02(-1.16%)
Feb 10, 2016 2.100 2.160 2.040 2.150 71,587 -0.01(-0.46%)
Feb 09, 2016 2.150 2.260 2.100 2.160 53,490 -0.01(-0.46%)
Feb 08, 2016 2.050 2.230 2.030 2.170 31,552 +0.15(+7.43%)
Feb 05, 2016 1.900 2.100 1.900 2.020 194,703 +0.16(+8.60%)
Feb 04, 2016 1.840 1.870 1.810 1.860 84,650 +0.03(+1.64%)
Feb 03, 2016 1.830 1.870 1.820 1.830 16,468 +0.00(+0.00%)
Feb 02, 2016 1.850 1.880 1.810 1.830 37,111 -0.02(-1.08%)
Feb 01, 2016 1.920 1.920 1.820 1.850 128,197 -0.06(-3.14%)
Jan 29, 2016 1.890 1.980 1.730 1.910 89,573 +0.02(+1.06%)
Jan 28, 2016 1.900 1.910 1.850 1.890 56,622 -0.01(-0.53%)
Jan 27, 2016 1.950 1.950 1.890 1.900 18,422 -0.04(-2.06%)
Jan 26, 2016 1.980 1.980 1.930 1.940 37,339 -0.03(-1.52%)
Jan 25, 2016 2.020 2.020 1.900 1.970 23,787 -0.03(-1.50%)
Jan 22, 2016 1.990 2.000 1.900 2.000 52,235 +0.01(+0.50%)
Jan 21, 2016 2.000 2.010 1.900 1.990 28,063 -0.01(-0.50%)
Jan 20, 2016 2.000 2.010 1.950 2.000 17,175 -0.01(-0.73%)
Jan 19, 2016 2.030 2.040 1.990 2.015 62,908 -0.02(-0.75%)
Jan 15, 2016 2.090 2.030 2.030 2.030 36,300 -0.09(-4.25%)
Jan 14, 2016 2.120 2.140 2.095 2.120 33,976 +0.04(+1.92%)
Jan 13, 2016 2.190 2.190 2.080 2.080 17,472 -0.04(-1.89%)
Jan 12, 2016 2.200 2.200 2.090 2.120 78,207 -0.02(-0.93%)
Jan 11, 2016 2.280 2.280 2.105 2.140 11,418 -0.12(-5.31%)
Jan 08, 2016 2.310 2.320 2.250 2.260 32,740 -0.02(-0.88%)
Jan 07, 2016 2.220 2.300 2.159 2.280 47,569 +0.09(+4.11%)
Jan 06, 2016 2.200 2.200 2.160 2.190 25,487 -0.01(-0.45%)
Jan 05, 2016 2.131 2.200 2.131 2.200 17,933 +0.04(+1.85%)
Jan 04, 2016 2.240 2.240 2.110 2.160 34,416 -0.16(-6.90%)
Dec 31, 2015 2.310 2.320 2.320 2.320 46,100 +0.01(+0.43%)
Dec 30, 2015 2.350 2.350 2.250 2.310 54,990 +0.01(+0.43%)
Dec 29, 2015 2.070 2.330 2.070 2.300 90,979 +0.17(+7.98%)
Dec 28, 2015 2.095 2.150 2.095 2.130 65,541 +0.02(+0.95%)
Dec 24, 2015 2.130 2.110 2.110 2.110 1,300 -0.02(-0.94%)
Dec 23, 2015 2.130 2.150 2.070 2.130 40,022 -0.03(-1.39%)
Dec 22, 2015 2.150 2.180 2.070 2.160 20,559 -0.01(-0.46%)
Dec 21, 2015 2.150 2.170 2.120 2.170 3,465 +0.02(+0.93%)
Dec 18, 2015 2.140 2.150 2.110 2.150 18,602 -0.02(-0.92%)
Dec 17, 2015 2.060 2.190 2.060 2.170 24,089 +0.06(+2.84%)
Dec 16, 2015 2.110 2.130 2.086 2.110 12,828 +0.01(+0.48%)
Dec 15, 2015 2.040 2.120 2.040 2.100 4,175 -0.02(-0.94%)
Dec 14, 2015 2.080 2.160 2.070 2.120 16,982 -0.03(-1.40%)
Dec 11, 2015 2.260 2.260 2.130 2.150 11,739 -0.11(-4.87%)
Dec 10, 2015 2.130 2.270 2.090 2.260 78,287 +0.11(+5.12%)
Dec 09, 2015 2.160 2.160 2.050 2.150 224,261 -0.02(-0.92%)
Dec 08, 2015 2.030 2.190 2.030 2.170 122,768 +0.11(+5.34%)
Dec 07, 2015 2.178 2.220 2.030 2.060 21,653 -0.16(-7.21%)
Dec 04, 2015 2.140 2.270 2.110 2.220 17,129 +0.03(+1.37%)
Dec 03, 2015 2.060 2.200 2.025 2.190 19,678 +0.11(+5.29%)
Dec 02, 2015 2.140 2.210 2.060 2.080 7,467 -0.10(-4.59%)
Dec 01, 2015 2.220 2.270 2.140 2.180 36,670 -0.09(-3.96%)
Nov 30, 2015 2.240 2.280 2.130 2.270 60,501 +0.12(+5.58%)
Nov 27, 2015 2.210 2.250 2.150 2.150 11,286 -0.06(-2.71%)
Nov 25, 2015 2.200 2.210 2.210 2.210 42,000 +0.01(+0.45%)
Nov 24, 2015 2.200 2.310 2.050 2.200 38,012 +0.01(+0.46%)
Nov 23, 2015 2.170 2.250 2.060 2.190 37,470 -0.06(-2.67%)
Nov 20, 2015 2.130 2.250 2.080 2.250 50,324 +0.20(+9.76%)
Nov 19, 2015 2.150 2.150 2.050 2.050 10,942 -0.09(-4.21%)
Nov 18, 2015 2.060 2.160 2.060 2.140 27,833 +0.09(+4.39%)
Nov 17, 2015 2.090 2.100 2.000 2.050 11,276 +0.00(+0.00%)
Nov 16, 2015 2.000 2.060 1.990 2.050 95,434 +0.01(+0.49%)
Nov 13, 2015 2.000 2.050 2.000 2.040 33,846 +0.05(+2.51%)
Nov 12, 2015 2.000 2.000 1.950 1.990 11,159 -0.02(-1.00%)
Nov 11, 2015 2.160 2.200 2.010 2.010 34,702 -0.19(-8.64%)
Nov 10, 2015 2.150 2.200 2.110 2.200 50,551 +0.00(+0.00%)
Nov 09, 2015 2.200 2.210 2.150 2.200 33,021 +0.00(+0.00%)
Nov 06, 2015 2.058 2.200 2.040 2.200 28,569 +0.09(+4.27%)
Nov 05, 2015 2.190 2.190 2.085 2.110 23,912 -0.05(-2.31%)
Nov 04, 2015 2.110 2.180 2.019 2.160 24,468 +0.12(+5.88%)
Nov 03, 2015 2.080 2.130 2.040 2.040 17,516 -0.01(-0.49%)
Nov 02, 2015 2.010 2.110 1.910 2.050 18,499 +0.02(+0.99%)
Oct 30, 2015 2.010 2.100 2.000 2.030 26,835 +0.01(+0.50%)
Oct 29, 2015 2.110 2.140 1.930 2.020 12,937 -0.13(-6.05%)
Oct 28, 2015 2.170 2.190 1.970 2.150 48,421 +0.02(+0.94%)
Oct 27, 2015 2.126 2.190 2.080 2.130 41,763 -0.02(-0.93%)
Oct 26, 2015 2.120 2.190 1.910 2.150 44,618 +0.08(+3.86%)
Oct 23, 2015 2.039 2.120 1.990 2.070 41,820 +0.03(+1.47%)
Oct 22, 2015 1.930 2.050 1.930 2.040 25,210 +0.10(+5.15%)
Oct 21, 2015 1.960 1.960 1.930 1.940 28,539 -0.02(-1.02%)
Oct 20, 2015 2.040 2.050 1.940 1.960 61,044 -0.03(-1.51%)
Oct 19, 2015 2.070 2.070 1.990 1.990 67,389 -0.08(-3.86%)
Oct 16, 2015 1.970 2.070 1.970 2.070 30,173 +0.12(+6.15%)
Oct 15, 2015 1.900 1.970 1.890 1.950 65,029 +0.05(+2.63%)
Oct 14, 2015 1.920 1.970 1.890 1.900 73,860 -0.08(-4.04%)
Oct 13, 2015 1.970 1.990 1.870 1.980 115,943 +0.03(+1.54%)
Oct 12, 2015 1.950 1.960 1.860 1.950 55,887 -0.04(-2.01%)
Oct 09, 2015 1.950 1.990 1.930 1.990 175,911 +0.01(+0.51%)
Oct 08, 2015 1.950 1.980 1.860 1.980 179,157 +0.12(+6.45%)
Oct 07, 2015 1.790 1.920 1.790 1.860 231,976 +0.03(+1.64%)
Oct 06, 2015 1.870 1.870 1.800 1.830 16,176 -0.03(-1.61%)
Oct 05, 2015 1.800 1.900 1.800 1.860 27,418 -0.03(-1.59%)
Oct 02, 2015 1.870 1.890 1.840 1.890 35,833 +0.01(+0.53%)
Oct 01, 2015 1.900 1.900 1.860 1.880 10,181 -0.01(-0.53%)
Sep 30, 2015 1.880 1.900 1.870 1.890 12,107 +0.03(+1.61%)
Sep 29, 2015 1.900 1.990 1.850 1.860 28,667 +0.01(+0.54%)
Sep 28, 2015 1.920 1.940 1.820 1.850 23,744 -0.04(-2.12%)
Sep 25, 2015 1.810 1.930 1.800 1.890 38,514 +0.01(+0.53%)
Sep 24, 2015 1.840 1.900 1.800 1.880 7,744 +0.00(+0.00%)
Sep 23, 2015 1.880 1.880 1.720 1.880 528,082 +0.04(+2.17%)
Sep 22, 2015 1.900 1.900 1.840 1.840 54,730 -0.08(-4.17%)
Sep 21, 2015 1.970 1.970 1.900 1.920 11,963 +0.01(+0.52%)
Sep 18, 2015 2.010 2.070 1.900 1.910 95,955 -0.14(-6.83%)
Sep 17, 2015 2.030 2.120 2.030 2.050 40,450 -0.03(-1.44%)
Sep 16, 2015 2.050 2.090 2.000 2.080 22,409 +0.09(+4.79%)
Sep 15, 2015 2.060 2.060 1.950 1.985 16,847 +0.01(+0.25%)
Sep 14, 2015 2.020 2.050 1.940 1.980 114,793 -0.04(-1.74%)
Sep 11, 2015 2.080 2.090 2.015 2.015 40,197 -0.02(-1.23%)
Sep 10, 2015 2.090 2.100 2.000 2.040 35,705 -0.03(-1.45%)
Sep 09, 2015 2.030 2.080 1.930 2.070 34,613 +0.07(+3.50%)
Sep 08, 2015 2.040 2.050 1.950 2.000 42,418 +0.02(+1.01%)
Sep 04, 2015 1.990 1.980 1.980 1.980 17,400 -0.05(-2.46%)
Sep 03, 2015 2.050 2.050 2.010 2.030 5,483 +0.03(+1.50%)
Sep 02, 2015 1.990 2.030 1.990 2.000 30,251 -0.04(-1.96%)
Sep 01, 2015 2.020 2.090 2.000 2.040 49,501 -0.10(-4.67%)
Aug 31, 2015 2.160 2.210 2.020 2.140 61,323 +0.01(+0.47%)
Aug 28, 2015 2.090 2.190 2.090 2.130 21,889 +0.03(+1.43%)
Aug 27, 2015 1.990 2.100 1.990 2.100 91,038 +0.05(+2.44%)
Aug 26, 2015 2.080 2.080 1.913 2.050 111,234 +0.03(+1.49%)
Aug 25, 2015 1.990 2.050 1.976 2.020 40,026 +0.06(+3.06%)
Aug 24, 2015 1.900 2.040 1.900 1.960 27,055 -0.17(-7.98%)
Aug 21, 2015 2.000 2.130 1.910 2.130 22,312 +0.15(+7.70%)
Aug 20, 2015 2.000 2.000 1.960 1.978 19,521 -0.01(-0.61%)
Aug 19, 2015 2.040 2.080 1.990 1.990 16,177 -0.08(-3.86%)
Aug 18, 2015 2.090 2.090 2.070 2.070 714 -0.01(-0.48%)
Aug 17, 2015 2.080 2.110 2.070 2.080 16,559 +0.04(+1.96%)
Aug 14, 2015 1.966 2.040 1.962 2.040 31,320 +0.05(+2.60%)
Aug 13, 2015 2.030 2.060 1.980 1.988 26,074 -0.07(-3.48%)
Aug 12, 2015 2.170 2.200 2.060 2.060 173,956 -0.06(-2.66%)
Aug 11, 2015 2.161 2.248 2.100 2.116 109,834 +0.01(+0.30%)
Aug 10, 2015 2.210 2.210 2.100 2.110 18,920 -0.07(-3.21%)
Aug 07, 2015 2.250 2.270 2.180 2.180 5,424 -0.10(-4.39%)
Aug 06, 2015 2.100 2.330 2.100 2.280 39,147 +0.18(+8.57%)
Aug 05, 2015 2.100 2.120 2.100 2.100 4,336 +0.00(+0.00%)
Aug 04, 2015 2.100 2.120 2.100 2.100 11,150 -0.01(-0.47%)
Aug 03, 2015 2.150 2.160 2.100 2.110 38,202 -0.09(-4.09%)
Jul 31, 2015 2.150 2.210 2.150 2.200 6,122 +0.04(+1.85%)
Jul 30, 2015 2.150 2.200 2.150 2.160 16,541 +0.01(+0.47%)
Jul 29, 2015 2.190 2.220 2.150 2.150 37,818 -0.09(-4.02%)
Jul 28, 2015 2.320 2.320 2.170 2.240 40,747 +0.02(+0.90%)
Jul 27, 2015 2.154 2.400 2.150 2.220 27,723 +0.02(+0.91%)
Jul 24, 2015 2.260 2.270 2.150 2.200 9,957 -0.09(-3.93%)
Jul 23, 2015 2.270 2.360 2.120 2.290 33,917 +0.00(+0.00%)
Jul 22, 2015 2.210 2.390 2.150 2.290 21,787 -0.02(-0.87%)
Jul 21, 2015 2.270 2.400 2.190 2.310 40,857 +0.03(+1.32%)
Jul 20, 2015 2.260 2.350 2.180 2.280 19,797 +0.03(+1.33%)
Jul 17, 2015 2.260 2.300 2.140 2.250 22,836 -0.01(-0.59%)
Jul 16, 2015 2.280 2.300 2.160 2.263 17,415 -0.02(-0.73%)
Jul 15, 2015 2.230 2.290 2.100 2.280 55,181 +0.08(+3.64%)
Jul 14, 2015 2.310 2.330 2.180 2.200 28,922 -0.15(-6.38%)
Jul 13, 2015 2.410 2.440 2.170 2.350 54,142 -0.02(-0.99%)
Jul 10, 2015 2.270 2.380 2.180 2.373 47,652 +0.12(+5.48%)
Jul 09, 2015 2.180 2.250 2.100 2.250 16,655 +0.10(+4.65%)
Jul 08, 2015 2.110 2.220 2.100 2.150 22,276 -0.01(-0.46%)
Jul 07, 2015 2.110 2.180 2.100 2.160 6,549 +0.06(+2.86%)
Jul 06, 2015 2.100 2.190 2.100 2.100 21,291 -0.06(-2.78%)
Jul 02, 2015 2.100 2.160 2.160 2.160 34,800 +0.06(+2.86%)
Jul 01, 2015 1.970 2.130 1.920 2.100 47,469 +0.13(+6.60%)
Jun 30, 2015 1.930 2.160 1.930 1.970 9,236 +0.09(+4.79%)
Jun 29, 2015 2.060 2.067 1.880 1.880 26,356 -0.27(-12.56%)
Jun 26, 2015 2.110 2.250 2.040 2.150 218,587 +0.02(+0.94%)
Jun 25, 2015 2.020 2.150 1.980 2.130 80,473 +0.16(+7.98%)
Jun 24, 2015 1.922 2.020 1.800 1.972 1,584,821 +0.05(+2.72%)
Jun 23, 2015 1.890 1.950 1.890 1.920 48,980 +0.00(+0.02%)
Jun 22, 2015 1.960 1.960 1.916 1.920 13,703 +0.03(+1.59%)
Jun 19, 2015 1.980 2.030 1.890 1.890 78,182 -0.12(-5.97%)
Jun 18, 2015 1.990 2.060 1.990 2.010 15,427 +0.00(+0.00%)
Jun 17, 2015 2.040 2.100 2.010 2.010 22,376 -0.06(-2.90%)
Jun 16, 2015 2.050 2.120 1.930 2.070 569,573 -0.01(-0.48%)
Jun 15, 2015 2.150 2.150 2.050 2.080 29,702 -0.07(-3.26%)
Jun 12, 2015 2.170 2.170 2.000 2.150 31,898 +0.00(+0.00%)
Jun 11, 2015 2.100 2.170 2.090 2.150 30,600 +0.07(+3.61%)
Jun 10, 2015 2.000 2.090 2.000 2.075 43,137 +0.09(+4.27%)
Jun 09, 2015 1.900 2.000 1.890 1.990 65,442 +0.09(+4.74%)
Jun 08, 2015 1.900 1.940 1.880 1.900 27,101 +0.00(+0.00%)
Jun 05, 2015 1.850 1.920 1.850 1.900 34,183 +0.02(+1.05%)
Jun 04, 2015 1.900 1.910 1.850 1.880 57,223 -0.02(-1.04%)
Jun 03, 2015 1.850 1.930 1.810 1.900 234,602 +0.01(+0.53%)
Jun 02, 2015 1.880 1.900 1.850 1.890 68,945 -0.01(-0.53%)
Jun 01, 2015 1.900 1.900 1.830 1.900 29,774 +0.00(+0.00%)
May 29, 2015 1.851 1.910 1.850 1.900 25,030 +0.08(+4.40%)
May 28, 2015 1.870 1.870 1.800 1.820 307,748 +0.00(+0.00%)
May 27, 2015 1.848 1.900 1.810 1.820 12,409 -0.02(-1.09%)
May 26, 2015 1.900 1.900 1.780 1.840 41,820 -0.08(-4.17%)
May 22, 2015 1.880 1.920 1.920 1.920 29,700 +0.09(+4.92%)
May 21, 2015 1.800 1.870 1.800 1.830 33,236 +0.04(+2.23%)
May 20, 2015 1.850 1.850 1.770 1.790 110,384 -0.03(-1.65%)
May 19, 2015 1.860 1.860 1.800 1.820 43,938 -0.02(-1.09%)
May 18, 2015 1.839 1.850 1.830 1.840 13,075 -0.02(-1.08%)
May 15, 2015 1.890 1.920 1.830 1.860 25,959 +0.00(+0.00%)
May 14, 2015 1.780 1.900 1.780 1.860 38,176 -0.04(-2.11%)
May 13, 2015 1.800 1.910 1.800 1.900 126,781 +0.08(+4.40%)
May 12, 2015 1.750 1.860 1.750 1.820 71,711 -0.01(-0.55%)
May 11, 2015 1.760 1.830 1.760 1.830 22,059 +0.02(+1.10%)
May 08, 2015 1.670 1.830 1.670 1.810 273,732 +0.12(+7.10%)
May 07, 2015 1.690 1.720 1.670 1.690 18,867 -0.03(-1.74%)
May 06, 2015 1.720 1.730 1.720 1.720 14,698 +0.02(+1.18%)
May 05, 2015 1.650 1.720 1.650 1.700 7,775 +0.02(+1.19%)
May 04, 2015 1.670 1.720 1.670 1.680 13,849 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.