Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.39 +0.06 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.525 1.716 1.525 1.525 6,818 +0.00(+0.00%)
Apr 29, 2002 1.668 1.764 1.525 1.525 5,139 +0.10(+6.67%)
Apr 26, 2002 1.573 1.573 1.430 1.430 6,503 -0.20(-12.33%)
Apr 25, 2002 1.802 1.802 1.631 1.631 1,573 -0.08(-4.94%)
Apr 24, 2002 1.764 1.764 1.573 1.716 7,342 -0.06(-3.23%)
Apr 23, 2002 1.907 1.907 1.764 1.773 16,678 -0.04(-2.16%)
Apr 22, 2002 1.620 1.907 1.620 1.812 92,624 +0.19(+11.82%)
Apr 19, 2002 1.716 1.716 1.525 1.621 10,384 -0.13(-7.61%)
Apr 18, 2002 1.573 1.764 1.573 1.754 27,483 +0.09(+5.14%)
Apr 17, 2002 1.678 1.811 1.430 1.668 21,294 -0.05(-2.78%)
Apr 16, 2002 1.668 1.716 1.573 1.716 11,643 +0.09(+5.26%)
Apr 15, 2002 1.497 1.811 1.459 1.630 46,154 +0.29(+21.28%)
Apr 12, 2002 1.239 1.344 1.239 1.344 24,126 +0.06(+4.44%)
Apr 11, 2002 1.277 1.287 1.277 1.287 209 -0.02(-1.46%)
Apr 10, 2002 1.295 1.306 1.230 1.306 6,608 +0.02(+1.48%)
Apr 09, 2002 1.297 1.306 1.192 1.287 81,295 +0.00(+0.00%)
Apr 08, 2002 1.192 1.306 1.192 1.287 52,238 +0.10(+8.00%)
Apr 05, 2002 1.258 1.258 1.077 1.192 2,727 +0.17(+16.82%)
Apr 04, 2002 1.287 1.287 1.020 1.020 16,993 -0.21(-17.05%)
Apr 03, 2002 1.297 1.297 1.230 1.230 2,097 +0.06(+4.88%)
Apr 02, 2002 1.306 1.306 1.144 1.173 3,461 -0.08(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.