Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1252 1255 1230 1241 0 -14.02(-1.12%)
Apr 27, 2012 1236 1261 1233 1255 0 +10.64(+0.86%)
Apr 26, 2012 1226 1251 1230 1244 0 +4.86(+0.39%)
Apr 25, 2012 1238 1254 1224 1239 0 +18.36(+1.50%)
Apr 24, 2012 1215 1226 1202 1221 0 +6.87(+0.57%)
Apr 23, 2012 1214 1221 1197 1214 0 -16.12(-1.31%)
Apr 20, 2012 1231 1252 1211 1230 0 +12.09(+0.99%)
Apr 19, 2012 1216 1246 1198 1218 0 +17.30(+1.44%)
Apr 18, 2012 1179 1208 1186 1201 0 +2.25(+0.19%)
Apr 17, 2012 1195 1210 1188 1199 0 +13.88(+1.17%)
Apr 16, 2012 1175 1210 1171 1185 0 +6.97(+0.59%)
Apr 13, 2012 1186 1200 1163 1178 0 -13.33(-1.12%)
Apr 12, 2012 1166 1196 1163 1191 0 +25.77(+2.21%)
Apr 11, 2012 1155 1185 1133 1165 0 -6.64(-0.57%)
Apr 10, 2012 1194 1199 1166 1172 0 -26.25(-2.19%)
Apr 09, 2012 1190 1210 1183 1198 0 -18.91(-1.55%)
Apr 05, 2012 1197 1222 1195 1217 0 +10.39(+0.86%)
Apr 04, 2012 1209 1221 1196 1207 0 -20.85(-1.70%)
Apr 03, 2012 1229 1245 1215 1228 0 -9.37(-0.76%)
Apr 02, 2012 1220 1244 1212 1237 0 +7.36(+0.60%)
Mar 30, 2012 1231 1247 1216 1230 0 -2.34(-0.19%)
Mar 29, 2012 1217 1236 1207 1232 0 +3.36(+0.27%)
Mar 28, 2012 1239 1248 1216 1228 0 -9.37(-0.76%)
Mar 27, 2012 1240 1258 1229 1238 0 +0.01(+0.00%)
Mar 26, 2012 1229 1245 1220 1238 0 +21.63(+1.78%)
Mar 23, 2012 1209 1221 1197 1216 0 +9.01(+0.75%)
Mar 22, 2012 1209 1217 1195 1207 0 +6.51(+0.54%)
Mar 21, 2012 1132 1211 1188 1201 0 +1.75(+0.15%)
Mar 20, 2012 1144 1216 1192 1199 0 -22.74(-1.86%)
Mar 19, 2012 1212 1233 1204 1222 0 +6.32(+0.52%)
Mar 16, 2012 1162 1236 1207 1215 0 -12.66(-1.03%)
Mar 15, 2012 1137 1233 1198 1228 0 +23.09(+1.92%)
Mar 14, 2012 1154 1226 1196 1205 0 -19.19(-1.57%)
Mar 13, 2012 1145 1229 1200 1224 0 +22.07(+1.84%)
Mar 12, 2012 1203 1219 1190 1202 0 -3.65(-0.30%)
Mar 09, 2012 1194 1217 1189 1206 0 +13.31(+1.12%)
Mar 08, 2012 1181 1201 1177 1192 0 +15.37(+1.31%)
Mar 07, 2012 1171 1184 1163 1177 0 +8.98(+0.77%)
Mar 06, 2012 1175 1183 1157 1168 0 -23.66(-1.99%)
Mar 05, 2012 1189 1209 1177 1192 0 +4.74(+0.40%)
Mar 02, 2012 1202 1220 1182 1187 0 -16.24(-1.35%)
Mar 01, 2012 1210 1218 1195 1203 0 -0.91(-0.08%)
Feb 29, 2012 1216 1228 1196 1204 0 -9.84(-0.81%)
Feb 28, 2012 1217 1226 1201 1214 0 -0.54(-0.04%)
Feb 27, 2012 1209 1227 1191 1215 0 -5.09(-0.42%)
Feb 24, 2012 1219 1232 1207 1220 0 -0.36(-0.03%)
Feb 23, 2012 1217 1232 1199 1220 0 +2.74(+0.23%)
Feb 22, 2012 1217 1235 1207 1217 0 -3.07(-0.25%)
Feb 21, 2012 1239 1249 1206 1220 0 -18.95(-1.53%)
Feb 17, 2012 1239 1239 1239 0 -6.68(-0.54%)
Feb 16, 2012 1212 1256 1199 1246 0 +46.96(+3.92%)
Feb 15, 2012 1211 1226 1184 1199 0 -5.93(-0.49%)
Feb 14, 2012 1198 1212 1186 1205 0 +2.49(+0.21%)
Feb 13, 2012 1199 1215 1177 1202 0 +14.69(+1.24%)
Feb 10, 2012 1177 1198 1171 1188 0 -12.23(-1.02%)
Feb 09, 2012 1192 1220 1175 1200 0 +11.49(+0.97%)
Feb 08, 2012 1156 1223 1144 1188 0 +58.03(+5.13%)
Feb 07, 2012 1134 1149 1108 1130 0 +11.07(+0.99%)
Feb 06, 2012 1122 1129 1105 1119 0 -11.77(-1.04%)
Feb 03, 2012 1130 1143 1120 1131 0 +15.33(+1.37%)
Feb 02, 2012 1118 1131 1106 1116 0 -2.26(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.