Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2140	2159	2121	2142	0	-1.26(-0.06%)
Apr 27, 2012	2137	2156	2126	2144	0	+6.70(+0.31%)
Apr 26, 2012	2122	2147	2100	2137	0	+11.35(+0.53%)
Apr 25, 2012	2111	2135	2099	2126	0	+27.68(+1.32%)
Apr 24, 2012	2075	2105	2067	2098	0	+24.84(+1.20%)
Apr 23, 2012	2077	2088	2056	2073	0	-27.60(-1.31%)
Apr 20, 2012	2106	2124	2093	2101	0	-11.80(-0.56%)
Apr 19, 2012	2078	2121	2069	2112	0	+35.17(+1.69%)
Apr 18, 2012	2080	2090	2061	2077	0	+46.11(+2.27%)
Apr 17, 2012	2001	2038	1989	2031	0	+50.00(+2.52%)
Apr 16, 2012	1972	1993	1954	1981	0	+18.38(+0.94%)
Apr 13, 2012	1974	1991	1959	1963	0	-14.33(-0.72%)
Apr 12, 2012	1960	1983	1952	1977	0	+18.36(+0.94%)
Apr 11, 2012	1952	1965	1935	1959	0	+22.37(+1.16%)
Apr 10, 2012	1965	1971	1933	1936	0	-32.31(-1.64%)
Apr 09, 2012	1817	1983	1960	1969	0	-29.20(-1.46%)
Apr 05, 2012	1997	2006	1982	1998	0	-9.78(-0.49%)
Apr 04, 2012	2006	2025	1993	2008	0	-9.79(-0.49%)
Apr 03, 2012	2014	2027	1991	2017	0	+2.92(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.