Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 92,813 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 37,679 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 86,977 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0400 358,814 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 88,999 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0350 0.0350 22,300 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0350 149,139 -0.00(-12.50%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0400 32,800 +0.00(+14.29%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0350 54,200 -0.01(-22.22%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0450 184,000 +0.00(+12.50%)
Apr 13, 2020 0.0350 0.0500 0.0350 0.0400 611,550 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0350 251,800 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0300 369,050 -0.01(-25.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 58,142 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.