Bolt Metals Corp (CSE: BOLT )
0.4200
+0.0200
(+5.00%)
Official Closing Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.1200 | 30 | +0.01(+9.09%) | |||
| Apr 27, 2022 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Apr 22, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Apr 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,512 | -0.04(-29.03%) |
| Apr 20, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,315 | +0.01(+3.33%) |
| Apr 18, 2022 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Apr 04, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
| Apr 01, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 8,731 | +0.02(+18.18%) |
| Mar 31, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 41,300 | -0.01(-8.33%) |
| Mar 30, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 82,753 | -0.01(-7.69%) |
| Mar 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,092 | -0.01(-3.70%) |
| Mar 28, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 8,700 | -0.01(-3.57%) |
| Mar 23, 2022 | 0.1400 | 0.1400 | 100 | +0.01(+7.69%) | ||
| Mar 22, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,500 | +0.01(+13.04%) |
| Mar 16, 2022 | 0.1150 | 0 | -0.03(-17.86%) | |||
| Mar 14, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
| Mar 08, 2022 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | ||
| Mar 04, 2022 | 0.1600 | 20 | +0.01(+3.23%) | |||
| Mar 01, 2022 | 0.1550 | 0.1550 | 0 | +0.05(+47.62%) | ||
| Feb 24, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Feb 23, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 86,022 | -0.01(-9.09%) |
| Feb 22, 2022 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 407,179 | -0.08(-42.11%) |
| Feb 17, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,876 | -0.02(-10.00%) |
| Feb 11, 2022 | 0.2000 | 0 | -0.02(-11.11%) | |||
| Feb 07, 2022 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | ||
| Feb 04, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 30,000 | +0.04(+23.53%) |
| Feb 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | -0.02(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
