Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 26, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 25, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Mar 18, 2020		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Mar 13, 2020		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Mar 12, 2020	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Mar 11, 2020	0.0950	0.0950	0.0950	0.0950	32,000	+0.00(+0.00%)
Mar 10, 2020	0.1050	0.1050	0.0950	0.0950	1,500	-0.01(-9.52%)
Mar 09, 2020	0.1050	0.1050	0.1050	0.1050	872	-0.01(-4.55%)
Mar 05, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Mar 04, 2020	0.1250	0.1250	0.1250	0.1250	23,000	-0.01(-3.85%)
Mar 03, 2020	0.1250	0.1300	0.1250	0.1300	3,000	+0.01(+4.00%)
Mar 02, 2020	0.0950	0.1250	0.0950	0.1250	8,000	+0.02(+25.00%)
Feb 28, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+5.26%)
Feb 18, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 13, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 10, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.