Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
| Apr 20, 2018 | 0.2350 | 0.2350 | 0.2350 | 200 | +0.00(+2.17%) | |
| Apr 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
| Apr 16, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Apr 13, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 15,000 | -0.05(-17.86%) |
| Apr 03, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | |
| Apr 02, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.01(+1.54%) |
| Mar 28, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
| Mar 27, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 4,750 | +0.00(+0.00%) |
| Mar 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
| Mar 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Mar 16, 2018 | 0.3000 | 0.3000 | 0.2050 | 0.3000 | 30,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
