Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 0.7500 0.7000 0.7300 203,743 +0.04(+5.80%)
Apr 29, 2021 0.6200 0.7200 0.6200 0.6900 200,660 +0.05(+7.81%)
Apr 28, 2021 0.6300 0.6400 0.5700 0.6400 140,694 +0.04(+6.67%)
Apr 27, 2021 0.6400 0.6400 0.6000 0.6000 121,342 -0.03(-4.76%)
Apr 26, 2021 0.6300 0.6500 0.6100 0.6300 142,101 -0.02(-3.08%)
Apr 23, 2021 0.4800 0.6500 0.4800 0.6500 586,483 +0.17(+35.42%)
Apr 22, 2021 0.4650 0.4800 0.4600 0.4800 61,020 +0.01(+2.13%)
Apr 21, 2021 0.4500 0.4700 0.4500 0.4700 39,099 +0.03(+6.82%)
Apr 20, 2021 0.4350 0.4500 0.4350 0.4400 29,623 +0.01(+1.15%)
Apr 19, 2021 0.4500 0.4600 0.4350 0.4350 65,570 -0.03(-6.45%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4650 192,436 -0.01(-2.11%)
Apr 15, 2021 0.4550 0.4750 0.4550 0.4750 33,854 +0.01(+2.15%)
Apr 14, 2021 0.4800 0.4800 0.4500 0.4650 205,433 -0.01(-3.12%)
Apr 13, 2021 0.4850 0.4850 0.4800 0.4800 17,948 -0.01(-2.04%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 9,020 -0.01(-1.01%)
Apr 09, 2021 0.5100 0.5100 0.4850 0.4950 135,484 +0.01(+1.02%)
Apr 08, 2021 0.5000 0.5200 0.4800 0.4900 474,235 -0.06(-10.91%)
Apr 07, 2021 0.5700 0.5700 0.5500 0.5500 95,123 -0.01(-1.79%)
Apr 06, 2021 0.5900 0.6000 0.5600 0.5600 60,437 -0.01(-1.75%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 2,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.