Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3500 0.3250 0.3250 17,500 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3250 0.3100 0.3250 11,000 +0.02(+4.84%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 24,533 +0.01(+3.33%)
Apr 27, 2020 0.3100 0.3100 0.3000 0.3000 14,907 -0.01(-3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 54,300 -0.03(-7.46%)
Apr 22, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Apr 20, 2020 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 16, 2020 0.3500 0.3500 0.3500 0.3500 1,600 +0.01(+2.94%)
Apr 14, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 13, 2020 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 08, 2020 0.3400 0.3400 0.3150 0.3150 14,300 -0.03(-7.35%)
Apr 07, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 06, 2020 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
Apr 03, 2020 0.3450 0.3600 0.2700 0.3600 130,000 -0.02(-4.00%)
Apr 02, 2020 0.3400 0.3750 0.3400 0.3750 4,000 +0.00(+0.00%)
Apr 01, 2020 0.3500 0.3750 0.3400 0.3750 25,500 +0.00(+0.00%)
Mar 31, 2020 0.3750 0.3750 0.3750 0.3750 650 +0.00(+0.00%)
Mar 30, 2020 0.3700 0.3750 0.3500 0.3750 71,000 -0.01(-1.32%)
Mar 27, 2020 0.3650 0.3800 0.3650 0.3800 15,000 +0.00(+0.00%)
Mar 26, 2020 0.3800 0.3800 0.3800 0.3800 317,000 +0.00(+0.00%)
Mar 25, 2020 0.3800 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
Mar 24, 2020 0.3800 0.3800 0.3800 0.3800 37,000 +0.02(+5.56%)
Mar 23, 2020 0.3800 0.3850 0.3600 0.3600 521,021 -0.02(-5.26%)
Mar 20, 2020 0.3800 0.3900 0.3700 0.3800 217,000 +0.00(+0.00%)
Mar 19, 2020 0.3700 0.3800 0.3600 0.3800 146,500 +0.00(+0.00%)
Mar 18, 2020 0.3750 0.3800 0.3700 0.3800 8,500 +0.01(+1.33%)
Mar 17, 2020 0.3800 0.3800 0.3600 0.3750 44,499 +0.01(+1.35%)
Mar 16, 2020 0.2600 0.3850 0.2600 0.3700 186,964 +0.05(+15.62%)
Mar 13, 2020 0.3050 0.3200 0.3000 0.3200 133,100 +0.03(+10.34%)
Mar 12, 2020 0.3400 0.3400 0.2600 0.2900 139,000 -0.04(-12.12%)
Mar 11, 2020 0.3700 0.3700 0.3300 0.3300 48,326 -0.04(-12.00%)
Mar 10, 2020 0.3950 0.3950 0.3750 0.3750 8,000 -0.03(-6.25%)
Mar 09, 2020 0.4000 0.4000 0.3750 0.4000 128,000 -0.01(-2.44%)
Mar 06, 2020 0.4100 0.4250 0.4000 0.4100 791,998 +0.00(+0.00%)
Mar 05, 2020 0.4250 0.4250 0.4000 0.4100 185,000 -0.01(-1.20%)
Mar 04, 2020 0.4400 0.4400 0.4150 0.4150 25,250 -0.03(-6.74%)
Mar 02, 2020 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 28, 2020 0.4650 0.4800 0.4200 0.4500 426,411 +0.00(+0.00%)
Feb 27, 2020 0.4400 0.4550 0.4400 0.4500 129,038 +0.01(+2.27%)
Feb 26, 2020 0.4300 0.4550 0.4300 0.4400 86,500 +0.00(+0.00%)
Feb 25, 2020 0.4600 0.4600 0.4200 0.4400 83,300 -0.03(-7.37%)
Feb 24, 2020 0.4900 0.4900 0.4750 0.4750 219,582 +0.01(+1.06%)
Feb 21, 2020 0.4800 0.4800 0.4650 0.4700 143,000 +0.00(+0.00%)
Feb 20, 2020 0.4800 0.4900 0.4650 0.4700 328,500 +0.02(+5.62%)
Feb 19, 2020 0.4150 0.4450 0.4150 0.4450 57,600 +0.04(+8.54%)
Feb 18, 2020 0.3800 0.4100 0.3800 0.4100 130,678 +0.05(+13.89%)
Feb 14, 2020 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Feb 13, 2020 0.3400 0.3450 0.3400 0.3400 180,600 +0.01(+1.49%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3350 201,000 -0.02(-6.94%)
Feb 07, 2020 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 04, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.