Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2550 533,727 -0.01(-1.92%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 612,412 -0.01(-1.89%)
Apr 28, 2021 0.2450 0.2800 0.2450 0.2650 1,809,364 +0.02(+6.00%)
Apr 27, 2021 0.2500 0.2550 0.2450 0.2500 407,691 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2550 0.2450 0.2500 602,941 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2550 0.2500 0.2500 190,386 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2600 0.2500 0.2500 180,107 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2550 0.2500 0.2550 170,649 +0.00(+0.00%)
Apr 20, 2021 0.2550 0.2550 0.2400 0.2550 892,746 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2600 0.2450 0.2550 681,088 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2600 0.2500 0.2550 334,341 +0.01(+2.00%)
Apr 15, 2021 0.2550 0.2550 0.2450 0.2500 516,423 -0.01(-1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 977,454 -0.01(-1.92%)
Apr 13, 2021 0.2650 0.2700 0.2600 0.2600 178,556 -0.01(-3.70%)
Apr 12, 2021 0.2800 0.2800 0.2600 0.2700 892,520 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2800 0.2700 0.2750 236,581 +0.00(+0.00%)
Apr 08, 2021 0.2850 0.2850 0.2700 0.2750 466,539 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2700 0.2750 635,735 -0.01(-3.51%)
Apr 06, 2021 0.2850 0.2900 0.2800 0.2850 278,746 +0.00(+1.79%)
Apr 05, 2021 0.2900 0.2900 0.2800 0.2800 267,830 -0.00(-1.75%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 31, 2021 0.3000 0.3100 0.2900 0.2950 669,897 -0.01(-1.67%)
Mar 30, 2021 0.3100 0.3100 0.2900 0.3000 408,028 -0.01(-3.23%)
Mar 29, 2021 0.2800 0.3100 0.2800 0.3100 560,372 +0.03(+8.77%)
Mar 26, 2021 0.2900 0.2900 0.2850 0.2850 316,688 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.2900 0.2800 0.2850 276,203 -0.01(-1.72%)
Mar 24, 2021 0.3050 0.3050 0.2850 0.2900 918,594 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3100 0.3000 0.3000 333,291 -0.01(-3.23%)
Mar 22, 2021 0.3100 0.3150 0.3050 0.3100 316,317 -0.01(-3.13%)
Mar 19, 2021 0.3200 0.3200 0.3050 0.3200 821,829 -0.01(-1.54%)
Mar 18, 2021 0.3350 0.3350 0.3050 0.3250 1,795,618 +0.01(+1.56%)
Mar 17, 2021 0.3150 0.3200 0.3100 0.3200 311,256 +0.00(+0.00%)
Mar 16, 2021 0.3250 0.3250 0.3100 0.3200 859,850 +0.01(+1.59%)
Mar 15, 2021 0.3100 0.3200 0.3100 0.3150 753,404 +0.00(+0.00%)
Mar 12, 2021 0.3200 0.3200 0.3100 0.3150 378,685 -0.01(-3.08%)
Mar 11, 2021 0.3050 0.3300 0.3000 0.3250 1,351,835 +0.02(+4.84%)
Mar 10, 2021 0.3200 0.3300 0.3000 0.3100 928,229 -0.01(-3.13%)
Mar 09, 2021 0.3050 0.3200 0.3000 0.3200 808,607 +0.02(+4.92%)
Mar 08, 2021 0.2850 0.3100 0.2850 0.3050 263,344 -0.01(-1.61%)
Mar 05, 2021 0.2850 0.3150 0.2750 0.3100 1,548,809 +0.01(+3.33%)
Mar 04, 2021 0.3200 0.3250 0.2850 0.3000 1,807,388 -0.03(-7.69%)
Mar 03, 2021 0.3350 0.3450 0.3250 0.3250 723,733 -0.01(-2.99%)
Mar 02, 2021 0.3400 0.3600 0.3350 0.3350 1,436,853 -0.01(-2.90%)
Mar 01, 2021 0.3350 0.3500 0.3250 0.3450 1,834,100 +0.02(+6.15%)
Feb 26, 2021 0.3250 0.3450 0.3200 0.3250 2,227,599 +0.01(+1.56%)
Feb 25, 2021 0.3350 0.3450 0.3200 0.3200 925,342 -0.02(-7.25%)
Feb 24, 2021 0.3300 0.3450 0.3200 0.3450 1,871,547 +0.02(+7.81%)
Feb 23, 2021 0.3350 0.3400 0.3100 0.3200 2,237,470 -0.01(-3.03%)
Feb 22, 2021 0.3450 0.3500 0.3300 0.3300 1,409,292 -0.02(-5.71%)
Feb 19, 2021 0.3400 0.3500 0.3300 0.3500 1,862,942 +0.01(+4.48%)
Feb 18, 2021 0.3600 0.3650 0.3200 0.3350 3,382,425 -0.02(-6.94%)
Feb 17, 2021 0.3800 0.3900 0.3400 0.3600 3,796,576 -0.03(-7.69%)
Feb 16, 2021 0.4000 0.4200 0.3850 0.3900 3,915,926 -0.01(-2.50%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Feb 11, 2021 0.4000 0.4050 0.3250 0.3450 13,480,442 -0.03(-8.00%)
Feb 10, 2021 0.3500 0.3800 0.3150 0.3750 21,849,214 +0.07(+20.97%)
Feb 09, 2021 0.3050 0.3400 0.2950 0.3100 14,749,231 +0.02(+5.08%)
Feb 08, 2021 0.2750 0.3000 0.2700 0.2950 5,087,500 +0.02(+7.27%)
Feb 05, 2021 0.2850 0.2850 0.2700 0.2750 1,381,441 -0.01(-3.51%)
Feb 04, 2021 0.2850 0.2900 0.2750 0.2850 2,119,686 +0.00(+1.79%)
Feb 03, 2021 0.2850 0.2950 0.2800 0.2800 3,426,965 +0.01(+3.70%)
Feb 02, 2021 0.3000 0.3150 0.2650 0.2700 5,145,270 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.