Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.2000 0.1950 0.1950 65,200 -0.01(-2.50%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 24,000 +0.01(+2.56%)
Apr 26, 2019 0.2050 0.2150 0.1950 0.1950 75,500 -0.01(-2.50%)
Apr 25, 2019 0.2000 0.2000 0.1950 0.2000 144,000 +0.00(+0.00%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.2000 51,739 +0.01(+5.26%)
Apr 23, 2019 0.1850 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Apr 16, 2019 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 12, 2019 0.2050 0.2050 0.1900 0.1900 55,500 -0.01(-7.32%)
Apr 11, 2019 0.2100 0.2150 0.2050 0.2050 11,000 -0.02(-6.82%)
Apr 10, 2019 0.2100 0.2200 0.2050 0.2200 40,000 +0.01(+4.76%)
Apr 09, 2019 0.2100 0.2100 0.2050 0.2100 47,500 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2150 0.2100 0.2100 35,000 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2100 0.1900 0.2100 77,200 +0.01(+2.44%)
Apr 04, 2019 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+2.50%)
Apr 03, 2019 0.2050 0.2050 0.2000 0.2000 15,000 -0.01(-4.76%)
Apr 02, 2019 0.2000 0.2150 0.2000 0.2100 106,309 +0.01(+2.44%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2050 79,500 +0.02(+10.81%)
Mar 29, 2019 0.2000 0.2050 0.1850 0.1850 64,500 -0.02(-7.50%)
Mar 28, 2019 0.1900 0.2050 0.1900 0.2000 59,500 +0.01(+2.56%)
Mar 27, 2019 0.1950 0.2000 0.1950 0.1950 77,000 -0.01(-2.50%)
Mar 26, 2019 0.1900 0.2000 0.1900 0.2000 55,000 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.2000 0.1800 0.2000 9,000 +0.01(+2.56%)
Mar 20, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 18, 2019 0.1950 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Mar 15, 2019 0.1900 0.1950 0.1900 0.1950 9,500 +0.01(+5.41%)
Mar 14, 2019 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Mar 12, 2019 0.1850 0.1900 0.1850 0.1850 34,500 -0.01(-2.63%)
Mar 11, 2019 0.1950 0.1950 0.1900 0.1900 10,075 +0.01(+5.56%)
Mar 08, 2019 0.1800 0.1800 0.1800 0.1800 4,545 -0.02(-7.69%)
Mar 07, 2019 0.1850 0.1950 0.1850 0.1950 12,000 +0.02(+8.33%)
Mar 06, 2019 0.1900 0.1900 0.1800 0.1800 4,800 -0.01(-5.26%)
Mar 05, 2019 0.1900 0.1900 0.1900 0.1900 29,300 -0.01(-5.00%)
Mar 04, 2019 0.1850 0.2000 0.1850 0.2000 62,000 +0.02(+8.11%)
Mar 01, 2019 0.1850 0.1850 0.1800 0.1850 4,200 -0.01(-5.13%)
Feb 28, 2019 0.1950 0.1950 0.1900 0.1950 39,500 +0.00(+0.00%)
Feb 27, 2019 0.1850 0.1950 0.1850 0.1950 30,700 +0.01(+5.41%)
Feb 26, 2019 0.1750 0.1850 0.1750 0.1850 12,000 +0.01(+2.78%)
Feb 25, 2019 0.1800 0.1850 0.1750 0.1800 55,000 -0.01(-2.70%)
Feb 22, 2019 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Feb 21, 2019 0.1900 0.1900 0.1700 0.1800 30,517 -0.01(-5.26%)
Feb 20, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 52,500 +0.01(+5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 14, 2019 0.1800 0.1950 0.1800 0.1900 152,100 +0.01(+5.56%)
Feb 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 11, 2019 0.1600 0.1650 0.1600 0.1650 53,000 +0.01(+3.13%)
Feb 08, 2019 0.1550 0.1600 0.1500 0.1600 53,836 +0.00(+0.00%)
Feb 07, 2019 0.1500 0.1600 0.1500 0.1600 14,500 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1550 0.1600 0.1550 0.1600 15,500 -0.01(-5.88%)
Feb 04, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.