Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 5,346 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 169,002 -0.01(-16.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 5,940 +0.00(+9.09%)
Apr 22, 2019 0.0600 0.0600 0.0550 0.0550 156,000 -0.01(-15.38%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 40,150 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.01(+7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 15,190 +0.00(+7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 8,506 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 14,436 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 04, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.