Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7100 0.7100 0.7000 0.7000 56,500 -0.02(-2.78%)
Apr 27, 2023 0.7400 0.7400 0.7200 0.7200 26,000 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7300 0.7100 0.7200 399,900 -0.01(-1.37%)
Apr 25, 2023 0.7300 0.7300 0.7300 0.7300 77,100 +0.00(+0.00%)
Apr 24, 2023 0.7200 0.7400 0.7200 0.7300 29,201 +0.01(+1.39%)
Apr 21, 2023 0.7400 0.7400 0.7100 0.7200 498,900 -0.03(-4.00%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7500 34,990 -0.01(-1.32%)
Apr 19, 2023 0.7300 0.7600 0.7300 0.7600 35,287 +0.01(+1.33%)
Apr 18, 2023 0.7600 0.7900 0.7300 0.7500 521,709 +0.00(+0.00%)
Apr 17, 2023 0.7700 0.7900 0.7600 0.7500 66,830 -0.04(-5.06%)
Apr 14, 2023 0.7900 0.7900 0.7700 0.7900 52,211 +0.00(+0.00%)
Apr 13, 2023 0.7700 0.7900 0.7600 0.7900 111,863 +0.02(+2.60%)
Apr 12, 2023 0.7400 0.7800 0.7300 0.7700 203,754 +0.03(+4.05%)
Apr 11, 2023 0.7300 0.7400 0.7200 0.7400 24,121 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7200 0.7200 38,000 +0.00(+0.00%)
Apr 06, 2023 0.7200 0 +0.01(+1.41%)
Apr 05, 2023 0.7200 0.7200 0.7100 0.7100 169,928 +0.00(+0.00%)
Apr 04, 2023 0.7000 0.7200 0.7000 0.7100 115,080 +0.02(+2.90%)
Apr 03, 2023 0.7000 0.7000 0.6800 0.6900 69,600 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7100 0.6800 0.7000 108,956 +0.01(+1.45%)
Mar 30, 2023 0.6700 0.6900 0.6700 0.6900 155,056 +0.03(+4.55%)
Mar 29, 2023 0.7200 0.7200 0.6200 0.6600 2,163,736 -0.06(-8.33%)
Mar 28, 2023 0.7200 0.7600 0.7100 0.7200 267,646 -0.02(-2.70%)
Mar 27, 2023 0.7200 0.7500 0.7100 0.7400 267,000 +0.03(+4.23%)
Mar 24, 2023 0.7600 0.7600 0.7100 0.7100 7,400 +0.00(+0.00%)
Mar 23, 2023 0.7000 0.7100 0.7000 0.7100 41,000 +0.03(+4.41%)
Mar 22, 2023 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Mar 21, 2023 0.6600 0.6700 0.6600 0.6700 26,400 +0.02(+3.08%)
Mar 20, 2023 0.7100 0.7100 0.6500 0.6500 86,795 -0.02(-2.99%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6700 207,820 +0.06(+9.84%)
Mar 16, 2023 0.6200 0.6300 0.5900 0.6100 17,500 +0.00(+0.00%)
Mar 15, 2023 0.6200 0.6200 0.6000 0.6100 131,300 -0.02(-3.17%)
Mar 14, 2023 0.6500 0.6600 0.6300 0.6300 57,850 -0.03(-4.55%)
Mar 13, 2023 0.6800 0.6800 0.6600 0.6600 40,000 -0.03(-4.35%)
Mar 10, 2023 0.6500 0.6900 0.6500 0.6900 21,968 +0.05(+7.81%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6400 42,500 +0.00(+0.00%)
Mar 08, 2023 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Mar 07, 2023 0.6600 0.6600 0.6500 0.6500 4,270 -0.02(-2.99%)
Mar 06, 2023 0.6700 0.6700 0.6700 0.6700 50,500 +0.01(+1.52%)
Mar 03, 2023 0.6700 0.6700 0.6600 0.6600 21,750 -0.01(-1.49%)
Mar 02, 2023 0.6700 0.6700 0.6700 0.6700 8,000 +0.01(+1.52%)
Mar 01, 2023 0.6500 0.6700 0.6400 0.6600 87,125 +0.01(+1.54%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 24,000 +0.02(+3.17%)
Feb 27, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 24, 2023 0.6300 0.6300 0.6200 0.6300 23,010 -0.02(-3.08%)
Feb 23, 2023 0.6500 0.6500 0.6400 0.6500 36,000 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.6900 0.6400 0.6500 71,500 -0.03(-4.41%)
Feb 21, 2023 0.6700 0.6800 0.6500 0.6800 80,500 +0.03(+4.62%)
Feb 17, 2023 0.6500 0 +0.01(+1.56%)
Feb 16, 2023 0.6500 0.6500 0.6400 0.6400 23,369 -0.01(-1.54%)
Feb 15, 2023 0.6800 0.6900 0.6500 0.6500 31,460 -0.03(-4.41%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6800 25,087 +0.00(+0.00%)
Feb 13, 2023 0.6600 0.6800 0.6600 0.6800 204,000 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6600 0.6800 63,000 +0.00(+0.00%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 9,586 +0.00(+0.00%)
Feb 08, 2023 0.7100 0.7200 0.6800 0.6800 77,000 -0.03(-4.23%)
Feb 07, 2023 0.6900 0.7100 0.6800 0.7100 145,500 +0.01(+1.43%)
Feb 06, 2023 0.7100 0.7100 0.7000 0.7000 22,000 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7300 0.7000 0.7000 309,843 +0.01(+1.45%)
Feb 02, 2023 0.7100 0.7100 0.6900 0.6900 36,300 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.