Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Apr 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Apr 25, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,000 | +0.01(+9.09%) |
Apr 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 137,700 | -0.02(-15.38%) |
Apr 17, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Apr 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-8.00%) |
Mar 08, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,000 | -0.01(-7.41%) |
Feb 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Feb 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Feb 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 02, 2018 | 0.1450 | 0.1450 | 0.1450 | 350 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 450 | -0.01(-3.33%) | |
Jan 29, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 50,200 | +0.01(+11.11%) |
Jan 26, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 80,300 | -0.01(-3.57%) |
Jan 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 23, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 130,000 | -0.02(-11.76%) |
Jan 17, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jan 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 10, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,900 | -0.01(-3.13%) |
Jan 08, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 25,000 | +0.02(+10.34%) |
Jan 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
Jan 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Dec 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Dec 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+28.00%) | |
Dec 11, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Dec 04, 2017 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 36,000 | -0.01(-10.00%) |
Nov 30, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 119,500 | -0.02(-14.29%) |
Nov 27, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
Nov 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 191,263 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | -0.02(-9.09%) |
Nov 22, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,000 | +0.01(+3.13%) |
Nov 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 281,100 | -0.01(-5.88%) |
Nov 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 126,000 | -0.00(-2.86%) |
Nov 15, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 44,000 | -0.02(-10.26%) |
Nov 08, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 113,500 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 31, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 17,000 | +0.01(+5.26%) |
Oct 27, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 13,500 | -0.01(-5.00%) |
Oct 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Oct 23, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.02(+10.00%) |
Oct 20, 2017 | 0.2000 | 0.2300 | 0.1950 | 0.2000 | 125,500 | +0.04(+21.21%) |
Oct 19, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 99,000 | -0.02(-13.16%) |
Oct 18, 2017 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 62,000 | +0.03(+18.75%) |
Oct 17, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 29,000 | -0.01(-3.03%) |
Oct 16, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 54,700 | +0.02(+10.00%) |
Oct 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Oct 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 167,000 | +0.02(+18.18%) |
Oct 04, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,500 | +0.01(+4.55%) |
Sep 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 07, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.03(-17.86%) |
Sep 05, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Aug 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 08, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Aug 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Jul 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jul 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,715 | -0.01(-6.67%) |
Jun 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Jun 23, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80,000 | -0.03(-18.75%) |
Jun 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | +0.03(+23.08%) |
Jun 16, 2017 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 191,346 | +0.01(+4.00%) |
Jun 15, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 10,000 | -0.02(-10.71%) |
Jun 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 850 | -0.00(-3.45%) |
Jun 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
May 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.01(+6.67%) |
May 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
May 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
May 24, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
May 18, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
May 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
May 05, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 27,000 | -0.01(-3.13%) |
May 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.