Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0800	0.0800	0.0800	545	-0.01(-5.88%)
Apr 27, 2017	0.0800	0.0850	0.0800	0.0850	81,500	+0.01(+6.25%)
Apr 26, 2017	0.0800	0.0900	0.0800	0.0800	928,600	+0.01(+6.67%)
Apr 25, 2017	0.0700	0.0800	0.0700	0.0750	398,000	-0.01(-6.25%)
Apr 24, 2017	0.0750	0.0800	0.0750	0.0800	51,300	+0.01(+6.67%)
Apr 21, 2017	0.0750	0.0750	0.0750	0.0750	379,040	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0800	0.0750	0.0750	474,000	-0.01(-6.25%)
Apr 19, 2017	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 18, 2017	0.0800	0.0850	0.0800	0.0800	83,000	-0.01(-11.11%)
Apr 17, 2017	0.0850	0.0900	0.0850	0.0900	291,000	+0.00(+5.88%)
Apr 13, 2017	0.0800	0.0850	0.0800	0.0850	263,825	+0.01(+6.25%)
Apr 12, 2017	0.0800	0.0800	0.0800	0.0800	55,772	+0.00(+0.00%)
Apr 11, 2017	0.0800	0.0850	0.0800	0.0800	505,000	-0.01(-5.88%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	550,500	+0.00(+0.00%)
Apr 07, 2017	0.0900	0.0900	0.0850	0.0850	24,500	-0.00(-5.56%)
Apr 06, 2017	0.0850	0.0900	0.0800	0.0900	658,600	+0.00(+0.00%)
Apr 05, 2017	0.0800	0.0900	0.0800	0.0900	101,000	+0.00(+5.88%)
Apr 04, 2017	0.0900	0.0900	0.0850	0.0850	150,303	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.