Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1500	0.1400	0.1400	96,825	+0.02(+12.00%)
Apr 28, 2016	0.1250	0.1500	0.1250	0.1250	72,333	-0.01(-3.85%)
Apr 27, 2016	0.1250	0.1300	0.1200	0.1300	39,000	+0.01(+8.33%)
Apr 26, 2016	0.1250	0.1300	0.1150	0.1200	52,869	-0.01(-7.69%)
Apr 25, 2016	0.1350	0.1400	0.1200	0.1300	120,200	+0.00(+0.00%)
Apr 22, 2016	0.1400	0.1400	0.1300	0.1300	89,000	-0.01(-7.14%)
Apr 21, 2016	0.1350	0.1500	0.1300	0.1400	205,700	+0.01(+3.70%)
Apr 20, 2016	0.1200	0.1350	0.1100	0.1350	218,100	+0.02(+17.39%)
Apr 19, 2016	0.1150	0.1250	0.1100	0.1150	46,066	-0.00(-4.17%)
Apr 18, 2016	0.1250	0.1250	0.1100	0.1200	66,200	-0.01(-4.00%)
Apr 15, 2016	0.1200	0.1250	0.1050	0.1250	57,207	+0.01(+8.70%)
Apr 14, 2016	0.1150	0.1200	0.1150	0.1150	34,500	-0.00(-4.17%)
Apr 13, 2016	0.1200	0.1200	0.1200	0.1200	11,817	+0.00(+0.00%)
Apr 12, 2016	0.1000	0.1200	0.1000	0.1200	249,400	+0.01(+14.29%)
Apr 11, 2016	0.0850	0.1050	0.0850	0.1050	105,563	+0.00(+0.00%)
Apr 08, 2016	0.0850	0.1050	0.0850	0.1050	192,233	+0.02(+31.25%)
Apr 07, 2016	0.0800	0.0800	0.0800	0.0800	86,666	-0.01(-11.11%)
Apr 06, 2016	0.0800	0.0900	0.0800	0.0900	43,000	+0.01(+12.50%)
Apr 05, 2016	0.0900	0.0900	0.0800	0.0800	62,933	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.