Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3100 0.3100 0.3000 0.3100 10,499 -0.01(-3.13%)
Apr 29, 2020 0.2900 0.3200 0.2900 0.3200 72,675 +0.03(+10.34%)
Apr 28, 2020 0.3100 0.3100 0.2900 0.2900 43,000 -0.03(-9.38%)
Apr 27, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3200 0.3000 0.3200 30,344 +0.03(+10.34%)
Apr 23, 2020 0.3150 0.3200 0.2900 0.2900 114,709 -0.03(-7.94%)
Apr 22, 2020 0.2850 0.3150 0.2850 0.3150 27,800 +0.03(+12.50%)
Apr 21, 2020 0.2900 0.2900 0.2800 0.2800 45,000 +0.00(+0.00%)
Apr 20, 2020 0.2850 0.2900 0.2800 0.2800 23,000 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 36,400 +0.01(+3.70%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2700 119,080 -0.01(-1.82%)
Apr 15, 2020 0.2900 0.2900 0.2750 0.2750 102,089 -0.02(-6.78%)
Apr 14, 2020 0.3050 0.3050 0.2950 0.2950 15,000 +0.02(+7.27%)
Apr 13, 2020 0.2750 0.2850 0.2750 0.2750 40,800 +0.01(+3.77%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Apr 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2020 0.2400 0.2500 0.2400 0.2500 32,300 +0.02(+6.38%)
Apr 03, 2020 0.2400 0.2400 0.2350 0.2350 38,400 +0.00(+0.00%)
Apr 02, 2020 0.2300 0.2350 0.2300 0.2350 90,750 +0.01(+4.44%)
Apr 01, 2020 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 31, 2020 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Mar 30, 2020 0.2350 0.2400 0.2250 0.2300 111,330 -0.00(-2.13%)
Mar 27, 2020 0.2400 0.2400 0.2350 0.2350 38,200 +0.00(+0.00%)
Mar 26, 2020 0.2400 0.2400 0.2350 0.2350 32,000 +0.00(+2.17%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Mar 24, 2020 0.2350 0.2500 0.2350 0.2400 146,217 +0.01(+4.35%)
Mar 23, 2020 0.2250 0.2300 0.2150 0.2300 12,850 +0.01(+2.22%)
Mar 20, 2020 0.2200 0.2300 0.1900 0.2250 156,919 -0.01(-4.26%)
Mar 19, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Mar 18, 2020 0.2300 0.2380 0.2200 0.2200 54,650 -0.03(-12.00%)
Mar 17, 2020 0.2400 0.2500 0.2200 0.2500 101,000 +0.02(+8.70%)
Mar 16, 2020 0.2000 0.2300 0.2000 0.2300 42,760 -0.02(-8.00%)
Mar 13, 2020 0.2300 0.2500 0.2050 0.2500 152,100 +0.01(+4.17%)
Mar 12, 2020 0.2750 0.2750 0.2400 0.2400 113,800 -0.04(-12.73%)
Mar 11, 2020 0.2850 0.2900 0.2750 0.2750 72,770 -0.01(-3.51%)
Mar 10, 2020 0.2800 0.2900 0.2800 0.2850 23,499 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.2800 0.2850 137,150 -0.03(-8.06%)
Mar 06, 2020 0.3000 0.3200 0.2950 0.3100 86,700 +0.01(+3.33%)
Mar 05, 2020 0.3050 0.3050 0.2950 0.3000 11,500 -0.01(-3.23%)
Mar 04, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Mar 03, 2020 0.3150 0.3300 0.3000 0.3100 138,125 +0.00(+0.00%)
Mar 02, 2020 0.3300 0.3300 0.3100 0.3100 71,800 +0.00(+0.00%)
Feb 28, 2020 0.3250 0.3250 0.3100 0.3100 269,500 -0.02(-4.62%)
Feb 27, 2020 0.3400 0.3400 0.3250 0.3250 41,666 -0.02(-4.41%)
Feb 26, 2020 0.3250 0.3400 0.3250 0.3400 80,500 +0.02(+4.62%)
Feb 25, 2020 0.3300 0.3300 0.3200 0.3250 28,000 +0.00(+0.00%)
Feb 24, 2020 0.3200 0.3250 0.3150 0.3250 63,500 +0.01(+1.56%)
Feb 21, 2020 0.3100 0.3300 0.3100 0.3200 260,500 +0.01(+3.23%)
Feb 20, 2020 0.3200 0.3200 0.3100 0.3100 146,300 -0.01(-3.13%)
Feb 19, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Feb 18, 2020 0.3200 0.3250 0.3150 0.3250 53,100 +0.01(+1.56%)
Feb 13, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Feb 12, 2020 0.3200 0.3250 0.3200 0.3250 27,637 +0.00(+0.00%)
Feb 11, 2020 0.3300 0.3300 0.3250 0.3250 27,300 -0.01(-1.52%)
Feb 10, 2020 0.3200 0.3300 0.3200 0.3300 14,000 +0.01(+1.54%)
Feb 07, 2020 0.3350 0.3350 0.3250 0.3250 34,935 -0.02(-4.41%)
Feb 06, 2020 0.3400 0.3400 0.3400 0.3400 6,000 +0.01(+1.49%)
Feb 05, 2020 0.3300 0.3350 0.3300 0.3350 15,200 -0.01(-1.47%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3400 24,800 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.