Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5800 0.5900 0.5100 0.5100 27,500 -0.09(-15.00%)
Apr 28, 2011 0.5400 0.6000 0.5400 0.6000 29,500 +0.05(+9.09%)
Apr 27, 2011 0.5400 0.5500 0.5200 0.5500 56,100 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5700 0.5000 0.5500 133,700 +0.03(+5.77%)
Apr 25, 2011 0.5000 0.5200 0.4650 0.5200 41,000 +0.05(+11.83%)
Apr 21, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 20, 2011 0.5100 0.5100 0.4650 0.4650 23,500 -0.04(-8.82%)
Apr 19, 2011 0.4850 0.5100 0.4850 0.5100 3,500 -0.01(-1.92%)
Apr 18, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2011 0.5200 0.5200 0.5200 0.5200 16,000 +0.02(+4.00%)
Apr 14, 2011 0.5000 0.5200 0.5000 0.5000 75,500 +0.03(+6.38%)
Apr 13, 2011 0.4950 0.5000 0.4700 0.4700 58,500 +0.01(+3.30%)
Apr 12, 2011 0.5000 0.5000 0.4550 0.4550 90,000 -0.07(-12.50%)
Apr 11, 2011 0.5200 0.5200 0.5200 0.5200 20,000 -0.02(-3.70%)
Apr 08, 2011 0.5400 0.5400 0.5400 0.5400 9,390 -0.01(-1.82%)
Apr 07, 2011 0.5000 0.5500 0.5000 0.5500 102,400 +0.05(+10.00%)
Apr 06, 2011 0.4900 0.5000 0.4900 0.5000 10,500 +0.01(+2.04%)
Apr 05, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2011 0.4550 0.4900 0.4550 0.4900 13,400 +0.03(+6.52%)
Mar 29, 2011 0.4800 0.4800 0.4600 0.4600 25,500 -0.04(-8.00%)
Mar 28, 2011 0.5100 0.5100 0.5000 0.5000 11,000 +0.04(+8.70%)
Mar 25, 2011 0.4650 0.4650 0.4600 0.4600 6,000 -0.01(-3.16%)
Mar 24, 2011 0.4750 0.4750 0.4750 0.4750 10,000 -0.06(-10.38%)
Mar 23, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Mar 22, 2011 0.5200 0.5200 0.5000 0.5000 5,000 -0.02(-3.85%)
Mar 21, 2011 0.5300 0.5300 0.5200 0.5200 26,500 -0.02(-3.70%)
Mar 18, 2011 0.5400 0.5400 0.5400 0.5400 1,500 +0.05(+10.20%)
Mar 17, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.4900 0.4900 53,500 -0.03(-5.77%)
Mar 15, 2011 0.4900 0.5200 0.4850 0.5200 50,500 +0.03(+6.12%)
Mar 14, 2011 0.5000 0.5000 0.4900 0.4900 61,800 -0.07(-12.50%)
Mar 11, 2011 0.5500 0.5600 0.5500 0.5600 5,000 +0.03(+5.66%)
Mar 10, 2011 0.5600 0.5600 0.5300 0.5300 92,900 -0.06(-10.17%)
Mar 09, 2011 0.5500 0.5900 0.5500 0.5900 182,900 +0.05(+9.26%)
Mar 08, 2011 0.5900 0.5900 0.5200 0.5400 89,400 -0.06(-10.00%)
Mar 07, 2011 0.4500 0.6000 0.4500 0.6000 280,300 +0.17(+39.53%)
Mar 04, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2011 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Mar 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 01, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2011 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Feb 24, 2011 0.4600 0.4600 0.4300 0.4300 100,000 -0.04(-8.51%)
Feb 23, 2011 0.4700 0.4700 0.4700 0.4700 25,000 +0.02(+4.44%)
Feb 22, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 15, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2011 0.4950 0.4950 0.4500 0.4500 100,000 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5400 0.4500 0.4500 16,500 +0.00(+0.00%)
Feb 10, 2011 0.4800 0.4800 0.4500 0.4500 2,855 -0.03(-6.25%)
Feb 09, 2011 0.4950 0.4950 0.4800 0.4800 9,500 +0.04(+9.09%)
Feb 08, 2011 0.4400 0.4400 0.4400 0.4400 1,000 -0.05(-11.11%)
Feb 07, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 04, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 03, 2011 0.4950 0.4950 0.4950 0.4950 3,200 +0.08(+17.86%)
Feb 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.