Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 29, 2015 0.1900 0.2100 0.1900 0.1900 39,500 +0.00(+0.00%)
Apr 28, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 27, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 24, 2015 0.1900 0.2000 0.1900 0.1900 92,500 +0.00(+0.00%)
Apr 23, 2015 0.2050 0.2050 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 22, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 20, 2015 0.2150 0.2150 0.1900 0.1900 92,900 +0.00(+0.00%)
Apr 17, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Apr 16, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Apr 14, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Apr 13, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Apr 10, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 09, 2015 0.1750 0.1850 0.1750 0.1750 27,500 +0.00(+2.94%)
Apr 08, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 07, 2015 0.1750 0.2050 0.1700 0.1700 23,500 -0.04(-20.93%)
Apr 06, 2015 0.1700 0.2300 0.1700 0.2150 18,600 +0.04(+26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.