Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 29.50 30.34 29.09 30.16 1,007,612 +0.48(+1.62%)
Apr 27, 2012 29.88 29.99 29.44 29.68 1,649,899 +0.24(+0.82%)
Apr 26, 2012 29.40 29.98 29.30 29.44 1,446,138 +0.21(+0.72%)
Apr 25, 2012 28.55 29.30 28.02 29.23 1,836,047 +1.08(+3.84%)
Apr 24, 2012 28.34 28.53 27.96 28.15 1,104,921 +0.03(+0.11%)
Apr 23, 2012 28.55 28.60 27.90 28.12 2,000,971 -1.04(-3.57%)
Apr 20, 2012 29.44 29.68 29.08 29.16 776,135 -0.24(-0.82%)
Apr 19, 2012 29.54 29.87 29.28 29.40 1,119,579 +0.05(+0.17%)
Apr 18, 2012 29.70 29.85 29.19 29.35 1,305,987 -0.55(-1.84%)
Apr 17, 2012 29.50 30.25 29.16 29.90 1,842,171 +0.23(+0.78%)
Apr 16, 2012 30.36 30.59 29.17 29.67 5,060,428 -1.46(-4.69%)
Apr 13, 2012 31.51 31.72 30.97 31.13 1,166,507 -0.77(-2.41%)
Apr 12, 2012 30.48 32.03 30.37 31.90 3,092,798 +1.22(+3.98%)
Apr 11, 2012 31.48 31.48 30.58 30.68 885,331 -0.44(-1.41%)
Apr 10, 2012 30.85 31.20 30.27 31.12 1,079,235 +0.23(+0.74%)
Apr 09, 2012 31.24 31.58 30.81 30.89 671,488 -0.15(-0.48%)
Apr 05, 2012 31.51 31.58 30.79 31.04 844,611 -0.38(-1.21%)
Apr 04, 2012 31.57 32.01 30.86 31.42 1,483,038 -1.03(-3.17%)
Apr 03, 2012 33.22 33.46 32.24 32.45 1,299,653 -0.99(-2.96%)
Apr 02, 2012 32.98 33.93 32.69 33.44 1,220,485 +0.36(+1.09%)
Mar 30, 2012 33.01 33.43 32.73 33.08 1,319,940 +0.16(+0.49%)
Mar 29, 2012 32.25 32.98 31.64 32.92 1,214,532 +0.62(+1.92%)
Mar 28, 2012 33.03 33.20 32.16 32.30 1,592,714 -1.05(-3.15%)
Mar 27, 2012 33.81 33.94 33.34 33.35 1,139,322 -0.36(-1.07%)
Mar 26, 2012 34.19 34.54 33.39 33.71 1,423,711 +0.05(+0.15%)
Mar 23, 2012 32.66 34.23 32.52 33.66 1,254,483 +1.68(+5.25%)
Mar 22, 2012 32.11 32.31 31.80 31.98 959,545 -0.60(-1.84%)
Mar 21, 2012 32.68 32.91 32.21 32.58 793,741 +0.21(+0.65%)
Mar 20, 2012 32.41 32.52 32.02 32.37 834,716 -0.38(-1.16%)
Mar 19, 2012 32.68 33.37 32.66 32.75 854,452 -0.14(-0.43%)
Mar 16, 2012 33.18 33.29 32.78 32.89 2,365,462 -0.37(-1.11%)
Mar 15, 2012 33.19 33.81 33.05 33.26 1,011,687 +0.07(+0.21%)
Mar 14, 2012 34.19 34.19 32.89 33.19 1,507,878 -1.46(-4.21%)
Mar 13, 2012 34.51 35.37 34.40 34.65 1,322,063 -0.13(-0.37%)
Mar 12, 2012 35.14 35.18 34.46 34.78 953,169 -0.43(-1.22%)
Mar 09, 2012 35.45 35.82 34.97 35.21 2,034,900 -0.48(-1.34%)
Mar 08, 2012 35.81 36.02 35.21 35.69 1,439,512 +0.39(+1.10%)
Mar 07, 2012 35.22 35.67 34.64 35.30 1,338,433 +0.28(+0.80%)
Mar 06, 2012 35.00 35.25 34.46 35.02 2,170,637 -0.98(-2.72%)
Mar 05, 2012 36.62 36.74 35.45 36.00 1,780,346 -1.15(-3.10%)
Mar 02, 2012 38.02 38.04 36.72 37.15 1,740,883 -1.11(-2.90%)
Mar 01, 2012 37.79 38.42 37.29 38.26 1,053,955 +0.38(+1.00%)
Feb 29, 2012 39.73 39.88 37.32 37.88 3,176,968 -1.81(-4.56%)
Feb 28, 2012 38.85 39.87 38.75 39.69 1,666,519 +1.12(+2.90%)
Feb 27, 2012 38.72 39.06 38.30 38.57 1,346,520 -0.19(-0.49%)
Feb 24, 2012 39.00 39.31 38.46 38.76 995,635 -0.31(-0.79%)
Feb 23, 2012 38.71 39.50 38.47 39.07 1,961,610 +0.73(+1.90%)
Feb 22, 2012 37.14 38.61 37.04 38.34 2,246,552 +1.27(+3.43%)
Feb 21, 2012 36.31 37.07 36.24 37.07 1,511,427 +1.22(+3.40%)
Feb 17, 2012 35.85 35.85 35.85 0 -0.23(-0.64%)
Feb 16, 2012 34.94 36.28 34.94 36.08 1,209,524 +0.76(+2.15%)
Feb 15, 2012 35.49 35.86 35.16 35.32 1,399,143 +0.16(+0.46%)
Feb 14, 2012 35.50 35.76 34.77 35.16 1,015,761 -0.47(-1.32%)
Feb 13, 2012 35.75 35.88 35.31 35.63 834,657 -0.06(-0.17%)
Feb 10, 2012 35.00 35.71 34.64 35.69 1,632,429 +0.13(+0.37%)
Feb 09, 2012 36.12 36.39 35.32 35.56 1,096,338 -0.21(-0.59%)
Feb 08, 2012 36.04 36.41 35.48 35.77 1,064,108 -0.18(-0.50%)
Feb 07, 2012 35.84 36.48 35.36 35.95 1,181,145 +0.12(+0.33%)
Feb 06, 2012 35.48 35.91 35.18 35.83 972,896 +0.11(+0.31%)
Feb 03, 2012 36.01 36.19 35.32 35.72 1,431,159 -0.89(-2.43%)
Feb 02, 2012 36.38 37.16 36.32 36.61 1,508,310 +0.41(+1.13%)
Feb 01, 2012 36.29 36.48 35.65 36.20 2,024,555 +0.43(+1.20%)
Jan 31, 2012 36.25 36.75 35.23 35.77 2,143,359 +0.03(+0.08%)
Jan 30, 2012 35.33 35.94 35.08 35.74 1,274,476 +0.09(+0.25%)
Jan 27, 2012 34.85 35.97 34.70 35.65 2,236,643 +0.93(+2.68%)
Jan 26, 2012 35.14 35.93 34.53 34.72 1,699,044 +0.05(+0.14%)
Jan 25, 2012 32.17 34.83 31.77 34.67 2,269,141 +2.37(+7.34%)
Jan 24, 2012 32.85 32.94 32.13 32.30 1,072,535 -0.55(-1.67%)
Jan 23, 2012 32.09 33.15 31.95 32.85 1,694,317 +0.90(+2.82%)
Jan 20, 2012 30.95 32.07 30.72 31.95 1,109,721 +0.89(+2.87%)
Jan 19, 2012 31.74 31.74 30.60 31.06 1,126,051 -0.55(-1.74%)
Jan 18, 2012 31.47 31.99 31.44 31.61 1,264,721 +0.11(+0.35%)
Jan 17, 2012 32.33 32.38 31.28 31.50 937,625 -0.46(-1.44%)
Jan 16, 2012 31.78 32.10 31.77 31.96 155,458 +0.21(+0.66%)
Jan 13, 2012 31.60 31.88 31.32 31.75 860,287 -0.16(-0.50%)
Jan 12, 2012 32.11 32.44 31.62 31.91 1,017,220 +0.28(+0.89%)
Jan 11, 2012 31.60 31.75 31.22 31.63 1,092,872 +0.04(+0.13%)
Jan 10, 2012 31.79 32.03 31.52 31.59 1,101,136 +0.71(+2.30%)
Jan 09, 2012 30.89 31.50 30.80 30.88 843,766 -0.04(-0.13%)
Jan 06, 2012 31.43 31.52 30.75 30.92 693,581 -0.29(-0.93%)
Jan 05, 2012 30.79 31.47 30.38 31.21 913,146 +0.29(+0.94%)
Jan 04, 2012 30.72 31.32 30.52 30.92 900,558 +1.42(+4.81%)
Dec 30, 2011 29.61 29.83 29.25 29.50 926,705 +0.38(+1.30%)
Dec 29, 2011 27.74 29.12 27.51 29.12 1,302,239 +0.75(+2.64%)
Dec 28, 2011 29.59 29.59 28.12 28.37 820,966 -1.83(-6.06%)
Dec 23, 2011 30.10 30.20 30.20 30.20 466,535 -0.20(-0.66%)
Dec 21, 2011 30.64 30.69 30.04 30.40 759,162 -0.18(-0.59%)
Dec 20, 2011 29.75 30.74 29.63 30.58 2,922,750 +1.19(+4.05%)
Dec 19, 2011 30.00 30.21 29.25 29.39 845,572 -0.83(-2.75%)
Dec 16, 2011 29.81 30.27 29.63 30.22 2,221,788 +0.83(+2.82%)
Dec 15, 2011 30.53 30.58 29.28 29.39 1,984,855 -0.84(-2.78%)
Dec 14, 2011 31.00 31.26 29.75 30.23 2,709,360 -1.73(-5.41%)
Dec 13, 2011 32.91 33.47 31.59 31.96 1,717,644 -1.03(-3.12%)
Dec 12, 2011 33.02 33.20 32.28 32.99 2,787,273 -0.94(-2.77%)
Dec 09, 2011 33.87 34.35 33.81 33.93 1,101,143 +0.26(+0.77%)
Dec 08, 2011 33.51 33.84 33.17 33.67 1,340,348 -0.11(-0.33%)
Dec 07, 2011 33.80 33.95 33.38 33.78 1,140,222 -0.01(-0.03%)
Dec 06, 2011 32.63 34.18 32.51 33.79 1,204,609 +0.57(+1.72%)
Dec 05, 2011 33.59 34.30 32.99 33.22 1,243,216 -0.34(-1.01%)
Dec 02, 2011 34.97 34.97 33.43 33.56 1,192,424 -0.55(-1.61%)
Dec 01, 2011 34.41 34.77 33.75 34.11 1,032,571 -0.22(-0.64%)
Nov 30, 2011 33.05 34.33 33.05 34.33 1,186,669 +2.03(+6.28%)
Nov 29, 2011 33.43 33.84 32.17 32.30 4,689,126 -1.13(-3.38%)
Nov 28, 2011 33.43 33.71 33.21 33.43 2,279,319 +0.94(+2.89%)
Nov 25, 2011 32.06 32.86 32.06 32.49 674,597 +0.36(+1.12%)
Nov 24, 2011 32.51 32.89 32.00 32.13 157,915 -0.43(-1.32%)
Nov 23, 2011 32.95 33.39 32.27 32.56 1,166,180 -1.00(-2.98%)
Nov 22, 2011 33.00 33.62 32.58 33.56 1,685,322 +0.87(+2.66%)
Nov 21, 2011 32.30 32.78 31.83 32.69 2,103,465 -0.55(-1.65%)
Nov 18, 2011 33.40 33.95 32.76 33.24 1,473,978 +0.05(+0.15%)
Nov 17, 2011 35.01 35.11 32.99 33.19 2,260,724 -2.32(-6.53%)
Nov 16, 2011 35.75 36.23 35.44 35.51 1,548,547 -0.62(-1.72%)
Nov 15, 2011 36.35 36.70 35.72 36.13 1,310,146 -0.08(-0.22%)
Nov 14, 2011 36.60 37.06 35.75 36.21 2,250,635 -0.44(-1.20%)
Nov 11, 2011 35.90 36.96 35.82 36.65 948,831 +1.01(+2.83%)
Nov 10, 2011 35.72 36.28 34.54 35.64 1,784,651 -0.21(-0.59%)
Nov 09, 2011 35.62 37.51 35.53 35.85 1,738,231 -0.95(-2.58%)
Nov 08, 2011 37.74 37.88 36.71 36.80 1,186,964 -0.80(-2.13%)
Nov 07, 2011 37.20 37.60 36.97 37.60 1,571,463 +0.96(+2.62%)
Nov 04, 2011 36.23 36.93 35.77 36.64 1,320,882 +0.41(+1.13%)
Nov 03, 2011 36.09 36.41 35.40 36.23 1,836,935 +0.88(+2.49%)
Nov 02, 2011 35.30 36.14 34.83 35.35 1,655,807 +0.57(+1.64%)
Nov 01, 2011 33.21 35.10 32.82 34.78 2,211,710 +0.36(+1.05%)
Oct 31, 2011 35.00 35.26 34.26 34.42 1,492,592 -1.34(-3.75%)
Oct 28, 2011 34.78 36.18 34.72 35.76 2,300,745 +1.15(+3.32%)
Oct 27, 2011 34.00 35.10 33.85 34.61 3,445,233 +1.08(+3.22%)
Oct 26, 2011 33.25 33.90 32.44 33.53 1,934,893 +0.85(+2.60%)
Oct 25, 2011 31.47 33.32 31.00 32.68 2,459,994 +1.28(+4.08%)
Oct 24, 2011 30.18 31.59 30.18 31.40 1,589,503 +1.29(+4.28%)
Oct 21, 2011 30.18 30.32 29.70 30.11 1,735,897 +0.62(+2.10%)
Oct 20, 2011 29.00 29.92 28.52 29.49 2,221,362 -0.03(-0.10%)
Oct 19, 2011 31.48 31.50 29.34 29.52 1,917,574 -2.14(-6.76%)
Oct 18, 2011 31.23 31.97 30.08 31.66 2,574,195 -0.49(-1.52%)
Oct 17, 2011 32.55 32.64 31.73 32.15 1,169,471 -0.38(-1.17%)
Oct 14, 2011 32.66 32.71 31.87 32.53 2,846,072 +0.64(+2.01%)
Oct 13, 2011 33.00 33.00 31.30 31.89 1,806,041 -1.47(-4.41%)
Oct 12, 2011 32.95 33.48 32.39 33.36 1,657,733 +0.76(+2.33%)
Oct 11, 2011 31.80 32.66 31.51 32.60 1,249,546 +1.45(+4.65%)
Oct 07, 2011 32.61 32.69 30.55 31.15 1,685,290 -1.20(-3.71%)
Oct 06, 2011 31.06 32.50 31.97 32.35 2,015,198 +1.75(+5.72%)
Oct 05, 2011 29.04 30.64 28.43 30.60 2,213,870 +1.56(+5.37%)
Oct 04, 2011 30.42 30.49 27.51 29.04 3,118,358 -1.68(-5.47%)
Oct 03, 2011 31.46 31.87 30.56 30.72 1,533,318 -0.22(-0.71%)
Sep 30, 2011 30.90 31.81 30.62 30.94 2,847,982 -0.36(-1.15%)
Sep 29, 2011 32.21 32.58 30.29 31.30 2,620,781 -0.34(-1.07%)
Sep 28, 2011 33.68 34.14 31.46 31.64 1,922,247 -1.78(-5.33%)
Sep 27, 2011 35.05 35.21 33.22 33.42 2,303,856 +0.31(+0.94%)
Sep 26, 2011 31.98 33.37 31.64 33.11 2,951,598 -0.03(-0.09%)
Sep 23, 2011 34.50 35.42 32.41 33.14 3,879,156 -3.34(-9.16%)
Sep 22, 2011 39.20 39.33 35.85 36.48 5,993,387 -4.35(-10.65%)
Sep 21, 2011 40.73 42.49 40.73 40.83 2,649,295 +0.19(+0.47%)
Sep 20, 2011 39.50 41.02 39.30 40.64 2,245,774 +1.12(+2.83%)
Sep 19, 2011 39.50 40.01 39.10 39.52 2,593,713 +0.02(+0.05%)
Sep 16, 2011 38.20 39.50 37.53 39.50 23,995,800 +1.65(+4.36%)
Sep 15, 2011 37.54 37.96 36.86 37.85 1,443,354 -0.34(-0.89%)
Sep 14, 2011 38.89 38.90 38.01 38.19 1,131,526 -0.58(-1.50%)
Sep 13, 2011 39.15 39.21 37.79 38.77 2,059,426 -0.30(-0.77%)
Sep 12, 2011 38.70 39.67 37.74 39.07 2,329,544 -0.66(-1.66%)
Sep 09, 2011 39.66 40.59 39.17 39.73 1,398,775 -0.51(-1.27%)
Sep 08, 2011 40.60 40.65 39.81 40.24 1,189,127 +0.13(+0.32%)
Sep 07, 2011 38.65 40.16 38.26 40.11 1,225,278 +0.38(+0.96%)
Sep 06, 2011 39.77 40.65 38.65 39.73 1,669,833 -0.25(-0.63%)
Sep 02, 2011 39.79 40.69 39.46 39.98 1,490,215 +1.10(+2.83%)
Sep 01, 2011 38.65 39.11 37.97 38.88 1,680,385 +0.07(+0.18%)
Aug 31, 2011 38.94 39.57 38.20 38.81 1,518,880 +0.04(+0.10%)
Aug 30, 2011 38.74 39.14 38.40 38.77 1,011,588 +0.86(+2.27%)
Aug 29, 2011 38.34 38.62 37.02 37.91 1,128,198 -0.88(-2.27%)
Aug 26, 2011 37.69 38.82 36.54 38.79 1,231,030 +1.14(+3.03%)
Aug 25, 2011 36.22 38.18 35.72 37.65 1,457,621 +0.98(+2.67%)
Aug 24, 2011 38.00 38.15 35.63 36.67 2,412,751 -1.70(-4.43%)
Aug 23, 2011 39.00 39.62 37.83 38.37 2,319,286 -1.51(-3.79%)
Aug 22, 2011 38.85 40.00 38.46 39.88 1,724,192 +1.84(+4.84%)
Aug 19, 2011 37.00 38.92 36.94 38.04 2,878,283 +1.52(+4.16%)
Aug 18, 2011 37.32 37.52 36.09 36.52 1,061,604 -0.51(-1.38%)
Aug 17, 2011 37.12 37.75 36.86 37.03 749,793 -0.04(-0.11%)
Aug 16, 2011 37.55 37.99 36.64 37.07 1,074,693 -0.71(-1.88%)
Aug 15, 2011 36.92 38.00 36.33 37.78 1,163,019 +0.81(+2.19%)
Aug 12, 2011 36.42 37.04 35.79 36.97 1,383,624 +0.18(+0.49%)
Aug 11, 2011 36.35 37.12 34.74 36.79 1,778,064 +0.02(+0.05%)
Aug 10, 2011 34.72 37.06 33.81 36.77 2,187,142 +2.11(+6.09%)
Aug 09, 2011 32.40 34.67 32.05 34.66 2,417,532 +1.55(+4.68%)
Aug 08, 2011 33.25 34.45 32.33 33.11 2,755,423 -0.49(-1.46%)
Aug 05, 2011 34.56 35.25 31.87 33.60 3,283,630 -0.84(-2.44%)
Aug 04, 2011 37.39 37.51 33.81 34.44 2,660,811 -2.43(-6.59%)
Aug 03, 2011 36.15 37.33 36.01 36.87 1,974,659 +1.13(+3.16%)
Aug 02, 2011 35.48 36.26 35.01 35.74 1,424,328 +1.33(+3.87%)
Jul 29, 2011 35.05 35.25 33.92 34.41 1,494,780 -0.85(-2.41%)
Jul 28, 2011 35.00 35.58 34.53 35.26 2,666,602 -0.09(-0.25%)
Jul 27, 2011 37.28 37.72 35.20 35.35 1,898,461 -1.83(-4.92%)
Jul 26, 2011 36.80 37.38 36.50 37.18 987,629 +0.40(+1.09%)
Jul 25, 2011 38.00 38.07 36.65 36.78 1,281,846 -0.67(-1.79%)
Jul 22, 2011 36.74 37.68 36.66 37.45 1,338,807 +1.30(+3.60%)
Jul 21, 2011 37.10 37.22 35.83 36.15 1,805,486 -1.21(-3.24%)
Jul 20, 2011 35.80 37.49 35.44 37.36 1,398,913 +0.77(+2.10%)
Jul 19, 2011 37.94 37.94 36.23 36.59 1,992,242 -1.46(-3.84%)
Jul 18, 2011 38.00 38.46 37.67 38.05 2,350,987 +1.07(+2.89%)
Jul 15, 2011 36.50 37.04 36.45 36.98 1,035,924 +0.44(+1.20%)
Jul 14, 2011 37.68 37.74 36.16 36.54 2,396,407 -0.25(-0.68%)
Jul 13, 2011 36.33 37.07 36.00 36.79 2,697,898 +1.32(+3.72%)
Jul 12, 2011 33.50 35.84 33.50 35.47 1,949,618 +1.51(+4.45%)
Jul 11, 2011 35.01 35.35 33.46 33.96 1,722,844 -0.91(-2.61%)
Jul 08, 2011 34.75 35.28 34.55 34.87 1,349,248 +0.27(+0.78%)
Jul 07, 2011 35.35 35.59 34.55 34.60 1,714,808 -0.42(-1.20%)
Jul 06, 2011 33.70 35.05 33.70 35.02 2,225,232 +1.83(+5.51%)
Jul 05, 2011 32.50 33.53 32.03 33.19 1,945,967 +1.12(+3.49%)
Jul 04, 2011 31.66 32.15 31.63 32.07 232,415 +0.24(+0.75%)
Jun 30, 2011 32.31 32.49 31.64 31.83 1,359,042 -0.54(-1.67%)
Jun 29, 2011 32.07 32.61 31.33 32.37 1,947,150 +0.48(+1.51%)
Jun 28, 2011 31.30 31.89 31.00 31.89 1,545,244 +0.72(+2.31%)
Jun 27, 2011 31.22 31.41 30.69 31.17 1,181,845 -0.17(-0.54%)
Jun 24, 2011 32.50 32.50 31.23 31.34 1,843,816 -1.09(-3.36%)
Jun 23, 2011 31.20 32.47 30.92 32.43 1,748,456 +0.57(+1.79%)
Jun 22, 2011 32.20 32.64 31.71 31.86 2,335,805 -0.16(-0.50%)
Jun 21, 2011 30.78 32.13 30.72 32.02 3,018,987 +1.47(+4.81%)
Jun 20, 2011 29.45 30.61 30.40 30.55 1,653,823 +1.07(+3.63%)
Jun 17, 2011 29.66 30.27 29.48 29.48 2,247,544 -0.26(-0.87%)
Jun 16, 2011 30.58 30.74 29.42 29.74 1,646,744 -0.72(-2.36%)
Jun 15, 2011 30.19 30.82 30.06 30.46 1,732,561 +0.04(+0.13%)
Jun 14, 2011 29.95 30.57 29.80 30.42 2,283,132 +0.54(+1.81%)
Jun 13, 2011 30.90 31.15 29.46 29.88 2,690,236 -1.58(-5.02%)
Jun 10, 2011 31.81 31.99 31.16 31.46 1,233,616 -0.87(-2.69%)
Jun 09, 2011 31.76 32.56 31.42 32.33 1,310,454 +0.57(+1.79%)
Jun 08, 2011 32.37 32.71 31.47 31.76 1,526,494 -1.16(-3.52%)
Jun 07, 2011 33.28 33.33 32.45 32.92 2,380,672 -0.06(-0.18%)
Jun 06, 2011 34.56 34.89 32.72 32.98 1,464,882 -1.49(-4.32%)
Jun 03, 2011 34.09 34.71 33.87 34.47 1,267,441 -0.36(-1.03%)
May 24, 2011 34.40 35.02 34.22 34.83 1,702,694 +0.66(+1.93%)
May 20, 2011 33.45 34.55 32.97 34.17 2,260,248 +0.64(+1.91%)
May 19, 2011 33.65 33.82 33.12 33.53 1,209,410 +0.12(+0.36%)
May 18, 2011 33.98 34.28 33.35 33.41 1,475,175 +0.09(+0.27%)
May 17, 2011 32.61 33.45 32.20 33.32 2,095,088 +0.47(+1.43%)
May 16, 2011 32.83 34.14 32.72 32.85 2,139,238 -0.18(-0.54%)
May 13, 2011 33.15 33.90 32.56 33.03 2,261,457 +0.34(+1.04%)
May 12, 2011 31.74 33.67 31.33 32.69 3,013,700 +0.04(+0.12%)
May 11, 2011 34.56 34.58 32.34 32.65 3,309,214 -2.57(-7.30%)
May 10, 2011 35.95 36.23 35.18 35.22 1,762,754 -0.25(-0.70%)
May 09, 2011 35.70 36.23 35.08 35.47 2,461,945 +0.83(+2.40%)
May 06, 2011 34.10 35.52 34.10 34.64 2,789,404 +0.62(+1.82%)
May 05, 2011 34.73 35.20 33.34 34.02 4,065,582 -1.63(-4.57%)
May 04, 2011 34.85 36.07 34.38 35.65 2,996,800 +0.48(+1.36%)
May 03, 2011 35.45 35.80 34.49 35.17 3,186,625 -0.76(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.