Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3400 0.3400 0.3400 0.3400 21,832 -0.01(-2.86%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3500 101,765 +0.01(+2.94%)
Apr 26, 2019 0.3400 0.3600 0.3400 0.3400 125,700 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3400 0.3300 0.3400 7,550 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3300 0.3400 10,499 +0.01(+3.03%)
Apr 23, 2019 0.3300 0.3500 0.3200 0.3300 32,744 +0.00(+0.00%)
Apr 22, 2019 0.3300 0.3400 0.3300 0.3300 84,500 -0.01(-2.94%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3400 0.3400 35,300 -0.01(-2.86%)
Apr 16, 2019 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Apr 15, 2019 0.3500 0.3500 0.3400 0.3400 27,327 -0.01(-2.86%)
Apr 12, 2019 0.3300 0.3500 0.3300 0.3500 11,239 +0.01(+2.94%)
Apr 11, 2019 0.3300 0.3500 0.3300 0.3400 113,509 -0.01(-2.86%)
Apr 10, 2019 0.3500 0.3500 0.3400 0.3500 48,500 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 20,915 +0.00(+0.00%)
Apr 08, 2019 0.3400 0.3500 0.3400 0.3500 27,320 +0.02(+6.06%)
Apr 05, 2019 0.3400 0.3400 0.3300 0.3300 23,597 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3300 0.3300 31,000 -0.01(-2.94%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 58,270 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 16,900 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3400 0.3500 26,217 +0.01(+2.94%)
Mar 29, 2019 0.3300 0.3400 0.3200 0.3400 31,800 +0.03(+9.68%)
Mar 28, 2019 0.3200 0.3200 0.3000 0.3100 26,250 -0.02(-6.06%)
Mar 27, 2019 0.3200 0.3300 0.3200 0.3300 15,275 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3200 0.3300 59,578 -0.01(-2.94%)
Mar 25, 2019 0.3400 0.3500 0.3400 0.3400 52,500 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3500 58,600 -0.01(-2.78%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Mar 20, 2019 0.3500 0.3500 0.3400 0.3500 39,804 +0.01(+2.94%)
Mar 19, 2019 0.3400 0.3500 0.3400 0.3400 14,889 +0.00(+0.00%)
Mar 18, 2019 0.3300 0.3400 0.3300 0.3400 26,900 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3600 0.3400 0.3400 34,300 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3300 0.3500 33,450 +0.02(+6.06%)
Mar 13, 2019 0.3500 0.3600 0.3300 0.3300 27,100 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3600 0.3400 0.3400 36,321 -0.02(-5.56%)
Mar 11, 2019 0.3500 0.3600 0.3500 0.3600 34,200 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3600 0.3400 0.3500 62,777 -0.01(-2.78%)
Mar 07, 2019 0.3700 0.3700 0.3600 0.3600 19,650 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3800 0.3500 0.3600 146,700 +0.01(+2.86%)
Mar 05, 2019 0.3600 0.3700 0.3500 0.3500 29,250 -0.01(-2.78%)
Mar 04, 2019 0.3700 0.3700 0.3400 0.3600 46,500 +0.02(+5.88%)
Mar 01, 2019 0.3500 0.3700 0.3400 0.3400 44,257 -0.03(-8.11%)
Feb 28, 2019 0.3600 0.3800 0.3600 0.3700 57,150 +0.02(+5.71%)
Feb 27, 2019 0.3900 0.3900 0.3500 0.3500 148,500 -0.02(-5.41%)
Feb 26, 2019 0.3900 0.3900 0.3600 0.3700 82,100 -0.02(-5.13%)
Feb 25, 2019 0.3900 0.3900 0.3800 0.3900 58,847 -0.01(-2.50%)
Feb 22, 2019 0.4000 0.4100 0.3900 0.4000 219,551 +0.00(+0.00%)
Feb 21, 2019 0.4100 0.4200 0.4000 0.4000 87,000 -0.01(-2.44%)
Feb 20, 2019 0.3900 0.4600 0.3900 0.4100 287,500 +0.02(+5.13%)
Feb 19, 2019 0.4100 0.4100 0.3900 0.3900 134,014 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 14, 2019 0.4500 0.4500 0.4100 0.4300 126,825 -0.02(-4.44%)
Feb 13, 2019 0.4200 0.4500 0.4100 0.4500 221,630 +0.02(+4.65%)
Feb 12, 2019 0.4200 0.4700 0.4200 0.4300 354,435 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4500 0.4000 0.4500 258,020 +0.03(+7.14%)
Feb 08, 2019 0.3900 0.4300 0.3900 0.4200 98,000 +0.01(+2.44%)
Feb 07, 2019 0.4100 0.4100 0.3900 0.4100 151,825 -0.01(-2.38%)
Feb 06, 2019 0.4400 0.4500 0.3700 0.4200 462,831 -0.01(-2.33%)
Feb 05, 2019 0.3900 0.4500 0.3900 0.4300 576,933 +0.04(+10.26%)
Feb 04, 2019 0.4400 0.4600 0.3400 0.3900 879,923 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.