Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.000 2.000 1.750 1.850 460,336 -0.20(-9.76%)
Apr 29, 2015 2.090 2.130 2.030 2.050 35,840 -0.03(-1.44%)
Apr 28, 2015 2.070 2.080 2.040 2.080 42,683 +0.03(+1.46%)
Apr 27, 2015 2.110 2.190 2.050 2.050 43,497 -0.06(-2.84%)
Apr 24, 2015 2.100 2.110 2.070 2.110 25,418 +0.01(+0.48%)
Apr 23, 2015 2.140 2.190 2.060 2.100 114,674 -0.06(-2.78%)
Apr 22, 2015 2.140 2.220 2.120 2.160 62,067 -0.02(-0.92%)
Apr 21, 2015 2.220 2.220 2.130 2.180 54,795 -0.02(-0.91%)
Apr 20, 2015 2.270 2.270 2.200 2.200 47,177 +0.01(+0.46%)
Apr 17, 2015 2.270 2.270 2.130 2.190 109,409 -0.07(-3.10%)
Apr 16, 2015 2.250 2.270 2.250 2.260 48,819 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.250 2.250 41,889 +0.03(+1.35%)
Apr 14, 2015 2.330 2.330 2.220 2.220 121,152 -0.08(-3.48%)
Apr 13, 2015 2.330 2.350 2.290 2.300 185,891 -0.01(-0.43%)
Apr 10, 2015 2.310 2.340 2.300 2.310 102,193 +0.02(+0.87%)
Apr 09, 2015 2.350 2.360 2.290 2.290 285,144 -0.02(-0.87%)
Apr 08, 2015 2.330 2.380 2.200 2.310 608,619 +0.19(+8.96%)
Apr 07, 2015 2.080 2.130 2.050 2.120 82,502 +0.06(+2.91%)
Apr 06, 2015 2.070 2.070 2.010 2.060 43,066 +0.07(+3.52%)
Apr 02, 2015 1.990 1.990 1.990 0 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.