Skip to main content

Hancock Whitney Corp (NQ: HWC )

45.65 -0.90 (-1.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.080 6.268 6.076 6.268 135,167 +0.19(+3.08%)
Apr 29, 2002 6.061 6.098 6.061 6.080 9,011 +0.02(+0.33%)
Apr 26, 2002 6.054 6.098 6.054 6.060 5,406 -0.04(-0.71%)
Apr 25, 2002 5.993 6.043 5.993 6.104 29,286 +0.08(+1.40%)
Apr 24, 2002 5.970 6.019 5.970 6.019 20,275 +0.02(+0.35%)
Apr 23, 2002 6.010 6.047 5.940 5.998 53,616 -0.02(-0.26%)
Apr 22, 2002 5.975 6.020 5.975 6.014 44,605 -0.02(-0.26%)
Apr 19, 2002 6.024 6.048 5.965 6.029 21,626 +0.10(+1.65%)
Apr 18, 2002 6.048 6.048 5.932 5.932 8,560 -0.11(-1.78%)
Apr 17, 2002 6.048 6.048 5.975 6.039 22,978 -0.01(-0.15%)
Apr 16, 2002 5.966 6.048 5.855 6.048 46,858 +0.07(+1.11%)
Apr 15, 2002 6.026 6.064 5.970 5.981 27,033 -0.03(-0.44%)
Apr 12, 2002 5.965 6.048 5.965 6.008 50,011 +0.02(+0.25%)
Apr 11, 2002 6.054 6.081 5.978 5.993 17,571 -0.06(-0.98%)
Apr 10, 2002 5.960 6.052 5.943 6.052 14,417 +0.09(+1.54%)
Apr 09, 2002 5.948 6.015 5.912 5.960 54,517 +0.04(+0.66%)
Apr 08, 2002 5.965 5.965 5.912 5.922 8,560 +0.00(+0.04%)
Apr 05, 2002 5.926 5.991 5.919 5.919 2,703 -0.04(-0.67%)
Apr 04, 2002 6.015 6.015 5.919 5.959 27,033 -0.05(-0.87%)
Apr 03, 2002 5.965 6.048 5.965 6.011 10,813 +0.06(+0.97%)
Apr 02, 2002 5.956 5.956 5.913 5.954 22,077 +0.02(+0.32%)
Apr 01, 2002 5.948 5.987 5.935 5.935 20,275 -0.02(-0.41%)
Mar 29, 2002 5.965 5.965 5.921 5.959 10,813 +0.00(+0.00%)
Mar 28, 2002 5.965 5.965 5.921 5.959 10,813 -0.06(-1.01%)
Mar 27, 2002 5.993 6.020 5.989 6.020 26,582 +0.03(+0.46%)
Mar 26, 2002 5.882 5.993 5.882 5.993 41,451 +0.11(+1.79%)
Mar 25, 2002 5.926 5.933 5.887 5.887 50,462 -0.04(-0.66%)
Mar 22, 2002 5.969 5.969 5.882 5.926 27,484 -0.03(-0.47%)
Mar 21, 2002 5.929 6.004 5.852 5.954 88,309 +0.02(+0.41%)
Mar 20, 2002 5.915 5.932 5.887 5.929 44,605 -0.01(-0.22%)
Mar 19, 2002 5.855 5.965 5.838 5.943 72,539 +0.06(+1.04%)
Mar 18, 2002 5.932 5.932 5.799 5.882 26,582 -0.02(-0.36%)
Mar 15, 2002 5.839 5.926 5.793 5.903 63,979 +0.01(+0.17%)
Mar 14, 2002 5.832 5.893 5.772 5.893 81,551 +0.07(+1.12%)
Mar 13, 2002 5.743 5.837 5.718 5.827 43,253 +0.10(+1.66%)
Mar 12, 2002 5.697 5.732 5.696 5.732 41,000 +0.04(+0.76%)
Mar 11, 2002 5.650 5.696 5.649 5.689 56,770 -0.02(-0.31%)
Mar 08, 2002 5.765 5.765 5.633 5.706 59,473 -0.06(-1.12%)
Mar 07, 2002 5.551 5.882 5.551 5.771 98,221 +0.22(+4.00%)
Mar 06, 2002 5.549 5.592 5.500 5.549 59,924 +0.03(+0.58%)
Mar 05, 2002 5.538 5.554 5.469 5.516 32,890 -0.02(-0.38%)
Mar 04, 2002 5.521 5.543 5.493 5.538 29,736 +0.03(+0.50%)
Mar 01, 2002 5.521 5.542 5.481 5.510 61,275 -0.02(-0.31%)
Feb 28, 2002 5.521 5.548 5.521 5.527 11,263 +0.00(+0.04%)
Feb 27, 2002 5.532 5.565 5.487 5.524 43,253 -0.01(-0.22%)
Feb 26, 2002 5.515 5.543 5.471 5.536 38,297 +0.02(+0.40%)
Feb 25, 2002 5.464 5.515 5.460 5.514 104,980 -0.02(-0.40%)
Feb 22, 2002 5.493 5.536 5.471 5.536 20,275 +0.04(+0.69%)
Feb 21, 2002 5.493 5.549 5.462 5.499 64,429 -0.04(-0.70%)
Feb 20, 2002 5.454 5.538 5.449 5.538 11,263 +0.09(+1.63%)
Feb 19, 2002 5.465 5.492 5.394 5.449 17,121 -0.03(-0.53%)
Feb 18, 2002 5.367 5.512 5.367 5.478 28,385 +0.00(+0.00%)
Feb 15, 2002 5.367 5.512 5.367 5.478 28,385 +0.02(+0.44%)
Feb 14, 2002 5.493 5.543 5.415 5.454 46,407 -0.04(-0.71%)
Feb 13, 2002 5.382 5.493 5.327 5.493 268,983 +0.06(+1.02%)
Feb 12, 2002 5.321 5.443 5.321 5.438 24,330 +0.10(+1.87%)
Feb 11, 2002 5.299 5.354 5.295 5.338 42,352 -0.02(-0.33%)
Feb 08, 2002 5.243 5.358 5.200 5.356 52,264 +0.14(+2.68%)
Feb 07, 2002 5.227 5.229 5.196 5.216 9,461 +0.01(+0.11%)
Feb 06, 2002 5.196 5.229 5.194 5.210 18,923 -0.01(-0.11%)
Feb 05, 2002 5.199 5.216 5.194 5.216 16,220 +0.02(+0.32%)
Feb 04, 2002 5.220 5.225 5.199 5.199 37,396 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.