Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.345 2.404 2.334 2.397 29,076 -0.00(-0.14%)
Apr 29, 2004 2.463 2.463 2.400 2.400 21,015 +0.03(+1.47%)
Apr 28, 2004 2.404 2.404 2.338 2.366 14,106 -0.04(-1.62%)
Apr 27, 2004 2.345 2.411 2.338 2.404 40,592 +0.03(+1.05%)
Apr 26, 2004 2.470 2.470 2.345 2.379 25,046 +0.00(+0.00%)
Apr 23, 2004 2.366 2.379 2.366 2.379 11,803 +0.02(+0.73%)
Apr 22, 2004 2.345 2.383 2.345 2.362 44,622 +0.02(+0.74%)
Apr 21, 2004 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Apr 20, 2004 2.293 2.432 2.293 2.345 46,349 -0.04(-1.60%)
Apr 19, 2004 2.428 2.428 2.338 2.383 29,652 -0.04(-1.72%)
Apr 16, 2004 2.428 2.432 2.421 2.425 19,576 +0.05(+2.20%)
Apr 15, 2004 2.536 2.536 2.369 2.372 16,985 -0.05(-1.87%)
Apr 14, 2004 2.362 2.470 2.296 2.418 39,440 +0.07(+2.81%)
Apr 13, 2004 2.452 2.466 2.296 2.352 113,427 -0.08(-3.42%)
Apr 12, 2004 2.504 2.536 2.435 2.435 158,625 -0.03(-1.41%)
Apr 08, 2004 2.473 2.480 2.470 2.470 8,060 -0.01(-0.42%)
Apr 07, 2004 2.518 2.518 2.470 2.480 84,063 -0.02(-0.83%)
Apr 06, 2004 2.518 2.553 2.501 2.501 53,259 -0.03(-1.37%)
Apr 05, 2004 2.570 2.640 2.533 2.536 93,563 -0.05(-1.88%)
Apr 02, 2004 2.584 2.588 2.570 2.584 8,060 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.