Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.95 21.12 20.53 20.59 58,346 -0.33(-1.60%)
Apr 28, 2011 21.93 22.03 20.71 20.93 216,080 -1.01(-4.62%)
Apr 27, 2011 21.59 22.28 20.79 21.94 377,568 +0.62(+2.89%)
Apr 26, 2011 20.93 21.59 20.89 21.33 84,551 +0.44(+2.11%)
Apr 25, 2011 20.91 20.91 20.73 20.89 25,519 -0.04(-0.21%)
Apr 21, 2011 21.05 21.05 20.53 20.93 42,544 -0.09(-0.42%)
Apr 20, 2011 21.00 21.08 20.76 21.02 79,878 +0.31(+1.49%)
Apr 19, 2011 20.75 20.75 20.24 20.71 82,883 -0.05(-0.25%)
Apr 18, 2011 20.50 20.78 20.02 20.76 87,511 +0.02(+0.09%)
Apr 15, 2011 20.61 20.90 20.52 20.74 56,215 +0.04(+0.21%)
Apr 14, 2011 20.62 20.96 20.58 20.70 38,667 -0.02(-0.08%)
Apr 13, 2011 20.87 20.99 20.31 20.72 44,496 -0.02(-0.08%)
Apr 12, 2011 20.72 21.59 20.62 20.74 73,144 -0.06(-0.30%)
Apr 11, 2011 20.60 21.11 20.60 20.80 48,462 +0.25(+1.20%)
Apr 08, 2011 21.19 21.20 20.42 20.55 86,553 -0.55(-2.59%)
Apr 07, 2011 21.19 21.41 20.97 21.10 116,550 +0.04(+0.17%)
Apr 06, 2011 21.26 21.26 21.04 21.06 62,592 +0.00(+0.00%)
Apr 05, 2011 20.93 21.26 20.77 21.06 155,069 +0.14(+0.67%)
Apr 04, 2011 20.71 21.06 20.30 20.92 329,440 +0.23(+1.11%)
Apr 01, 2011 20.43 20.71 20.43 20.69 61,605 +0.36(+1.78%)
Mar 31, 2011 20.40 20.55 20.16 20.33 62,126 +0.02(+0.09%)
Mar 30, 2011 20.31 20.40 19.93 20.31 52,957 +0.58(+2.95%)
Mar 29, 2011 19.39 19.74 19.21 19.73 163,507 +0.40(+2.05%)
Mar 28, 2011 20.45 20.45 19.10 19.33 96,441 -0.99(-4.86%)
Mar 25, 2011 19.99 20.49 19.93 20.32 81,342 +0.47(+2.35%)
Mar 24, 2011 19.77 20.05 19.54 19.85 24,971 +0.09(+0.45%)
Mar 23, 2011 19.77 20.05 19.48 19.77 68,045 +0.05(+0.27%)
Mar 22, 2011 19.93 20.03 19.65 19.71 41,108 -0.24(-1.19%)
Mar 21, 2011 19.94 20.00 19.76 19.95 58,788 +0.12(+0.62%)
Mar 18, 2011 19.88 19.98 19.54 19.83 131,308 +0.11(+0.58%)
Mar 17, 2011 20.22 20.22 19.66 19.71 70,169 -0.25(-1.24%)
Mar 16, 2011 19.55 20.44 19.55 19.96 236,116 +0.25(+1.25%)
Mar 15, 2011 18.87 19.78 18.77 19.71 89,951 +0.46(+2.38%)
Mar 14, 2011 19.73 19.90 19.11 19.26 48,707 -0.49(-2.50%)
Mar 11, 2011 19.65 19.99 19.40 19.75 126,856 +0.06(+0.31%)
Mar 10, 2011 19.66 19.97 19.48 19.69 62,765 -0.18(-0.89%)
Mar 09, 2011 20.15 20.15 19.76 19.86 30,108 -0.26(-1.27%)
Mar 08, 2011 19.07 20.16 19.06 20.12 67,242 +0.94(+4.92%)
Mar 07, 2011 20.44 20.44 19.06 19.18 78,270 -1.27(-6.21%)
Mar 04, 2011 19.83 20.56 19.83 20.44 83,118 +0.61(+3.07%)
Mar 03, 2011 19.79 20.04 19.51 19.84 112,402 +0.33(+1.72%)
Mar 02, 2011 20.26 20.26 19.44 19.50 103,906 -19.64(-50.18%)
Mar 01, 2011 39.69 40.10 38.88 39.14 120,738 -0.60(-1.51%)
Feb 28, 2011 39.77 40.17 39.33 39.74 44,584 +0.47(+1.19%)
Feb 25, 2011 38.04 39.54 37.89 39.28 36,349 +1.22(+3.22%)
Feb 24, 2011 37.45 38.05 36.67 38.05 50,350 +0.58(+1.55%)
Feb 23, 2011 38.95 38.95 37.24 37.47 47,809 -1.53(-3.93%)
Feb 22, 2011 38.95 40.19 38.95 39.00 66,385 -0.41(-1.05%)
Feb 18, 2011 39.83 39.83 39.27 39.42 48,984 -0.23(-0.58%)
Feb 17, 2011 37.96 39.74 37.82 39.65 100,446 +1.80(+4.75%)
Feb 16, 2011 37.09 38.53 36.97 37.85 181,489 +0.93(+2.51%)
Feb 15, 2011 36.93 37.03 36.77 36.92 75,538 -0.09(-0.24%)
Feb 14, 2011 37.19 37.44 36.97 37.01 67,634 +0.00(+0.00%)
Feb 11, 2011 36.98 37.20 36.87 37.01 57,617 +0.07(+0.19%)
Feb 10, 2011 36.78 37.17 36.78 36.94 78,813 -0.21(-0.57%)
Feb 09, 2011 36.59 37.27 36.54 37.15 50,658 +0.35(+0.96%)
Feb 08, 2011 36.87 37.01 36.50 36.80 36,326 -0.04(-0.12%)
Feb 07, 2011 36.96 37.31 36.70 36.84 41,739 -0.05(-0.14%)
Feb 04, 2011 36.64 37.16 36.31 36.90 25,276 +0.30(+0.82%)
Feb 03, 2011 34.86 36.69 34.86 36.60 152,158 +1.36(+3.85%)
Feb 02, 2011 35.69 35.73 34.99 35.24 63,382 -0.66(-1.84%)
Feb 01, 2011 36.33 36.38 35.69 35.90 242,865 +0.19(+0.52%)
Jan 31, 2011 37.45 37.45 35.71 35.72 79,008 -1.78(-4.75%)
Jan 28, 2011 39.71 40.06 37.01 37.50 129,262 -2.57(-6.42%)
Jan 27, 2011 37.01 40.96 36.98 40.07 237,328 +4.37(+12.24%)
Jan 26, 2011 34.50 35.97 34.50 35.70 7,667 +0.86(+2.48%)
Jan 25, 2011 34.40 34.96 34.37 34.84 13,850 +0.17(+0.48%)
Jan 24, 2011 34.54 34.71 34.44 34.67 11,356 +0.21(+0.61%)
Jan 21, 2011 34.42 34.91 34.36 34.46 19,971 +0.38(+1.11%)
Jan 20, 2011 33.86 34.61 33.86 34.08 21,575 +0.12(+0.36%)
Jan 19, 2011 34.92 34.92 33.58 33.95 16,328 -0.93(-2.68%)
Jan 18, 2011 35.16 35.18 34.45 34.89 38,176 -0.33(-0.95%)
Jan 14, 2011 35.84 35.87 34.71 35.22 27,539 -0.62(-1.72%)
Jan 13, 2011 36.26 36.26 35.49 35.84 48,397 -0.29(-0.80%)
Jan 12, 2011 36.13 36.13 36.03 36.13 17,600 +0.00(+0.00%)
Jan 11, 2011 35.98 36.13 35.87 36.13 15,173 +0.16(+0.44%)
Jan 10, 2011 35.58 36.12 35.44 35.97 23,387 +0.33(+0.94%)
Jan 07, 2011 35.25 36.65 35.25 35.64 37,504 +0.86(+2.48%)
Jan 06, 2011 35.25 35.69 34.70 34.77 58,841 -0.41(-1.15%)
Jan 05, 2011 33.49 35.18 33.49 35.18 18,984 +1.69(+5.05%)
Jan 04, 2011 33.35 33.71 33.34 33.49 7,011 -0.33(-0.99%)
Jan 03, 2011 33.63 34.20 33.49 33.82 26,291 +0.40(+1.19%)
Dec 31, 2010 33.43 33.46 33.22 33.43 5,165 -0.06(-0.18%)
Dec 30, 2010 33.91 33.97 33.45 33.49 14,745 -0.42(-1.25%)
Dec 29, 2010 33.27 33.93 33.27 33.91 11,139 +0.07(+0.21%)
Dec 28, 2010 33.04 33.93 32.64 33.84 6,384 +0.85(+2.56%)
Dec 27, 2010 31.75 32.99 31.40 32.99 7,690 +1.24(+3.91%)
Dec 23, 2010 31.80 32.11 31.66 31.75 19,331 -0.15(-0.47%)
Dec 22, 2010 32.40 32.58 31.80 31.90 12,752 -0.58(-1.79%)
Dec 21, 2010 33.49 33.88 32.48 32.48 25,783 -0.41(-1.23%)
Dec 20, 2010 33.49 33.49 32.53 32.89 10,840 -0.71(-2.12%)
Dec 17, 2010 33.96 33.96 33.44 33.60 26,400 -0.48(-1.40%)
Dec 16, 2010 33.62 34.08 33.37 34.08 13,273 +0.46(+1.36%)
Dec 15, 2010 33.98 34.06 33.13 33.62 5,958 -0.36(-1.06%)
Dec 14, 2010 33.90 33.98 33.35 33.98 10,017 +0.33(+0.97%)
Dec 13, 2010 33.74 33.93 33.27 33.65 6,870 -0.06(-0.18%)
Dec 10, 2010 33.80 33.80 33.29 33.72 20,517 -0.20(-0.60%)
Dec 09, 2010 33.73 33.93 33.02 33.92 10,561 +0.21(+0.63%)
Dec 08, 2010 34.12 34.22 33.51 33.71 8,347 -0.22(-0.65%)
Dec 07, 2010 33.27 33.96 33.08 33.93 8,990 +0.94(+2.86%)
Dec 06, 2010 33.67 33.67 32.44 32.98 16,659 -0.90(-2.65%)
Dec 03, 2010 33.80 34.01 32.84 33.88 7,050 +0.17(+0.50%)
Dec 02, 2010 33.51 33.72 32.77 33.72 7,734 +0.27(+0.82%)
Dec 01, 2010 34.18 34.19 33.13 33.44 20,139 -0.29(-0.86%)
Nov 30, 2010 33.93 33.95 33.50 33.73 8,293 -0.19(-0.57%)
Nov 29, 2010 33.60 33.99 33.28 33.93 19,349 +0.00(+0.00%)
Nov 26, 2010 33.75 33.93 33.49 33.93 3,971 -0.11(-0.34%)
Nov 24, 2010 34.21 34.04 34.04 34.04 10,116 -0.10(-0.28%)
Nov 23, 2010 32.83 34.15 32.83 34.14 13,394 +0.92(+2.76%)
Nov 22, 2010 33.32 33.87 32.64 33.22 14,884 -0.37(-1.10%)
Nov 19, 2010 33.74 33.91 33.20 33.59 13,074 -0.17(-0.50%)
Nov 18, 2010 33.13 34.37 32.62 33.76 28,368 +2.78(+8.99%)
Nov 17, 2010 31.02 31.31 30.83 30.98 10,752 -0.08(-0.26%)
Nov 16, 2010 31.53 31.56 30.84 31.06 9,437 -0.49(-1.56%)
Nov 15, 2010 31.35 31.88 31.04 31.55 6,985 +0.25(+0.79%)
Nov 12, 2010 32.13 32.17 31.21 31.30 29,856 -0.98(-3.03%)
Nov 11, 2010 32.33 32.75 32.28 32.28 4,747 -0.27(-0.84%)
Nov 10, 2010 32.40 32.81 32.34 32.55 9,198 -0.03(-0.08%)
Nov 09, 2010 33.57 33.57 32.34 32.58 14,135 -0.83(-2.48%)
Nov 08, 2010 33.67 33.67 33.05 33.41 5,429 -0.33(-0.99%)
Nov 05, 2010 34.37 34.37 33.70 33.74 10,009 -0.56(-1.62%)
Nov 04, 2010 33.29 34.34 33.19 34.30 11,665 +1.30(+3.95%)
Nov 03, 2010 32.05 32.99 32.03 32.99 28,485 +1.04(+3.25%)
Nov 02, 2010 32.19 32.41 31.70 31.95 28,242 +0.19(+0.61%)
Nov 01, 2010 32.43 32.43 31.60 31.76 4,228 -0.43(-1.34%)
Oct 29, 2010 32.17 32.39 31.85 32.19 6,205 +0.00(+0.00%)
Oct 28, 2010 32.16 32.46 31.97 32.19 7,419 +0.25(+0.77%)
Oct 27, 2010 32.97 32.97 31.59 31.95 7,312 -1.74(-5.18%)
Oct 25, 2010 33.76 34.18 33.34 33.69 15,130 +0.30(+0.90%)
Oct 22, 2010 30.57 33.73 30.57 33.39 47,753 +1.89(+5.99%)
Oct 21, 2010 30.84 31.70 30.49 31.50 25,933 +0.83(+2.70%)
Oct 20, 2010 30.76 30.79 30.40 30.68 8,494 +0.26(+0.84%)
Oct 19, 2010 30.36 30.84 30.27 30.42 19,992 -0.41(-1.34%)
Oct 18, 2010 30.88 31.14 30.65 30.83 20,766 +0.12(+0.40%)
Oct 15, 2010 31.06 31.06 30.43 30.71 16,963 -0.12(-0.40%)
Oct 14, 2010 30.76 31.01 30.27 30.83 78,745 +0.13(+0.43%)
Oct 13, 2010 29.83 30.82 29.83 30.70 25,170 +0.96(+3.23%)
Oct 12, 2010 29.17 29.78 29.13 29.74 14,137 +0.54(+1.84%)
Oct 11, 2010 29.10 29.57 29.04 29.20 18,518 +0.12(+0.42%)
Oct 08, 2010 28.90 29.35 28.77 29.08 17,853 +0.14(+0.49%)
Oct 07, 2010 29.32 29.38 28.29 28.94 18,359 -0.04(-0.12%)
Oct 06, 2010 29.33 29.33 28.93 28.98 10,397 -0.06(-0.21%)
Oct 05, 2010 28.98 29.27 28.57 29.04 23,983 +0.48(+1.67%)
Oct 04, 2010 29.08 29.20 28.08 28.56 13,106 -0.51(-1.76%)
Oct 01, 2010 29.27 29.36 28.80 29.07 8,662 +0.06(+0.21%)
Sep 30, 2010 28.85 29.31 28.85 29.01 17,318 +0.37(+1.29%)
Sep 29, 2010 28.56 28.82 28.51 28.64 31,429 +0.00(+0.00%)
Sep 28, 2010 27.94 28.80 27.94 28.64 27,362 +0.69(+2.46%)
Sep 27, 2010 26.70 28.15 26.64 27.95 27,840 +1.30(+4.89%)
Sep 24, 2010 26.03 26.70 26.03 26.65 25,583 +0.82(+3.17%)
Sep 23, 2010 26.68 26.68 25.52 25.83 23,092 -0.38(-1.45%)
Sep 22, 2010 25.73 26.70 25.31 26.21 13,114 -0.08(-0.30%)
Sep 21, 2010 26.55 26.61 25.88 26.29 20,465 -0.37(-1.39%)
Sep 20, 2010 26.61 26.76 26.51 26.66 26,991 +0.17(+0.63%)
Sep 17, 2010 26.71 26.84 26.23 26.49 26,043 +0.00(+0.00%)
Sep 15, 2010 26.44 26.59 26.27 26.49 17,359 +0.31(+1.18%)
Sep 14, 2010 25.05 26.37 24.97 26.18 22,583 +1.13(+4.50%)
Sep 13, 2010 24.77 25.15 24.53 25.05 24,547 +0.62(+2.52%)
Sep 10, 2010 23.71 24.50 23.71 24.44 8,198 +0.68(+2.86%)
Sep 09, 2010 22.74 24.35 22.74 23.76 55,167 +0.14(+0.60%)
Sep 08, 2010 23.93 24.51 23.35 23.62 35,462 -0.19(-0.78%)
Sep 07, 2010 25.19 25.19 23.72 23.80 13,813 -1.39(-5.53%)
Sep 03, 2010 24.93 25.27 24.73 25.19 12,779 +0.62(+2.51%)
Sep 02, 2010 23.87 24.61 23.77 24.58 12,249 +0.78(+3.26%)
Sep 01, 2010 23.93 24.66 23.37 23.80 16,088 +0.36(+1.54%)
Aug 31, 2010 24.23 24.23 23.37 23.44 7,810 +0.17(+0.72%)
Aug 30, 2010 23.67 23.82 23.27 23.27 14,526 -0.61(-2.55%)
Aug 27, 2010 23.93 24.23 23.64 23.88 14,627 +0.33(+1.42%)
Aug 26, 2010 24.13 24.36 23.55 23.55 16,613 -0.56(-2.34%)
Aug 25, 2010 23.70 24.11 23.34 24.11 8,484 +0.18(+0.74%)
Aug 24, 2010 23.79 24.35 23.41 23.93 38,046 -0.48(-1.95%)
Aug 23, 2010 24.41 25.20 24.30 24.41 29,386 +0.12(+0.51%)
Aug 20, 2010 23.48 24.70 23.48 24.29 62,483 +0.61(+2.57%)
Aug 19, 2010 25.20 25.20 23.41 23.68 28,193 -0.91(-3.69%)
Aug 18, 2010 24.60 25.07 23.91 24.59 42,318 +0.04(+0.14%)
Aug 17, 2010 23.91 25.03 23.89 24.55 22,143 +0.84(+3.53%)
Aug 16, 2010 23.67 23.76 23.35 23.71 21,480 +0.21(+0.90%)
Aug 13, 2010 24.87 25.03 23.50 23.50 18,245 -0.85(-3.51%)
Aug 12, 2010 23.72 24.51 23.72 24.36 8,191 +0.26(+1.10%)
Aug 11, 2010 25.78 25.78 23.98 24.09 60,821 -2.20(-8.38%)
Aug 10, 2010 25.95 26.88 25.95 26.30 15,011 -0.22(-0.83%)
Aug 09, 2010 24.90 26.52 24.90 26.52 19,655 +1.85(+7.50%)
Aug 06, 2010 25.40 25.56 23.89 24.67 30,901 -0.95(-3.71%)
Aug 05, 2010 25.39 25.75 25.39 25.62 47,194 -0.57(-2.19%)
Aug 04, 2010 27.10 27.10 26.16 26.19 47,051 -0.85(-3.13%)
Aug 03, 2010 28.06 28.56 26.94 27.04 20,444 -1.03(-3.67%)
Aug 02, 2010 27.92 28.69 27.63 28.07 46,056 +0.79(+2.91%)
Jul 30, 2010 25.56 27.32 24.73 27.27 63,210 +1.70(+6.65%)
Jul 29, 2010 25.70 25.78 24.49 25.57 40,445 +0.05(+0.21%)
Jul 28, 2010 25.56 25.64 25.19 25.52 91,635 +0.41(+1.61%)
Jul 27, 2010 25.71 25.71 25.01 25.12 15,135 -0.33(-1.32%)
Jul 26, 2010 24.95 25.45 24.79 25.45 18,886 +0.40(+1.58%)
Jul 23, 2010 24.22 25.42 24.11 25.05 17,612 +0.79(+3.27%)
Jul 22, 2010 23.59 25.02 23.17 24.26 22,521 +1.05(+4.52%)
Jul 21, 2010 22.56 23.82 22.56 23.21 13,145 -0.11(-0.49%)
Jul 20, 2010 22.66 23.45 22.25 23.33 24,523 +0.41(+1.81%)
Jul 19, 2010 23.49 23.49 22.82 22.91 19,741 -0.56(-2.40%)
Jul 16, 2010 24.35 24.67 23.05 23.48 55,671 -0.93(-3.83%)
Jul 15, 2010 24.79 24.79 24.38 24.41 54,215 -0.42(-1.70%)
Jul 14, 2010 24.60 24.95 24.24 24.83 48,047 +0.06(+0.25%)
Jul 13, 2010 23.21 25.29 22.86 24.77 77,326 +1.98(+8.70%)
Jul 12, 2010 22.77 23.15 22.67 22.79 19,346 -0.01(-0.04%)
Jul 09, 2010 22.38 22.91 22.03 22.80 27,032 +0.77(+3.48%)
Jul 08, 2010 22.46 22.47 21.34 22.03 128,287 -0.33(-1.46%)
Jul 07, 2010 21.87 22.39 21.56 22.36 27,549 +0.67(+3.09%)
Jul 06, 2010 22.38 22.38 21.62 21.69 41,307 -0.38(-1.72%)
Jul 02, 2010 22.25 22.25 22.03 22.07 27,192 -0.05(-0.24%)
Jul 01, 2010 22.25 22.34 22.04 22.12 34,578 -0.18(-0.79%)
Jun 30, 2010 22.19 22.46 22.01 22.30 49,907 +0.08(+0.36%)
Jun 29, 2010 21.56 22.47 20.94 22.22 70,896 +0.24(+1.08%)
Jun 25, 2010 22.45 22.80 21.83 21.98 98,359 -0.14(-0.64%)
Jun 24, 2010 22.03 22.35 21.50 22.12 85,451 -0.04(-0.20%)
Jun 23, 2010 22.25 22.34 22.03 22.16 80,581 -0.05(-0.24%)
Jun 22, 2010 22.99 22.99 22.16 22.22 172,062 -0.64(-2.81%)
Jun 21, 2010 24.23 24.23 22.67 22.86 16,980 -0.98(-4.10%)
Jun 18, 2010 26.00 26.00 23.84 23.84 34,749 -2.06(-7.96%)
Jun 17, 2010 25.82 26.40 25.30 25.90 9,267 -0.34(-1.31%)
Jun 16, 2010 26.59 26.59 25.97 26.24 12,501 -0.70(-2.62%)
Jun 15, 2010 25.73 27.10 25.73 26.95 28,221 +0.38(+1.43%)
Jun 14, 2010 25.27 26.90 25.27 26.57 49,540 +1.50(+5.98%)
Jun 11, 2010 23.39 25.23 22.88 25.07 78,805 +1.46(+6.20%)
Jun 10, 2010 22.41 23.70 22.19 23.61 20,859 +1.45(+6.56%)
Jun 09, 2010 21.84 22.65 21.84 22.15 26,981 +0.15(+0.68%)
Jun 08, 2010 22.37 22.37 21.79 22.00 31,866 -0.12(-0.56%)
Jun 07, 2010 23.66 23.66 22.04 22.13 9,410 -0.71(-3.09%)
Jun 04, 2010 24.01 24.43 22.59 22.83 36,886 -1.59(-6.53%)
Jun 03, 2010 24.10 25.27 23.63 24.43 19,978 +0.11(+0.43%)
Jun 02, 2010 23.64 24.40 22.61 24.32 32,533 +1.08(+4.62%)
Jun 01, 2010 23.42 23.99 23.09 23.25 15,474 -0.42(-1.79%)
May 28, 2010 24.01 24.33 23.54 23.67 9,297 -0.33(-1.39%)
May 27, 2010 23.46 24.06 23.01 24.01 25,107 +1.07(+4.65%)
May 26, 2010 22.60 23.89 22.60 22.94 14,850 -0.53(-2.25%)
May 25, 2010 23.03 24.07 22.40 23.47 55,268 -0.16(-0.67%)
May 24, 2010 23.69 23.89 22.96 23.63 48,055 -0.06(-0.26%)
May 21, 2010 24.04 24.82 23.62 23.69 52,212 -0.81(-3.31%)
May 20, 2010 24.32 25.84 23.94 24.50 41,180 -1.06(-4.14%)
May 19, 2010 26.49 26.49 24.80 25.56 36,425 -0.52(-1.99%)
May 18, 2010 26.82 27.09 25.86 26.08 24,991 -0.41(-1.53%)
May 17, 2010 26.93 27.39 26.00 26.48 15,482 -0.19(-0.73%)
May 14, 2010 27.51 28.16 26.53 26.68 18,705 -0.98(-3.54%)
May 13, 2010 28.12 28.28 27.33 27.65 15,053 -0.67(-2.36%)
May 12, 2010 27.41 28.53 27.22 28.32 28,101 +1.02(+3.74%)
May 11, 2010 26.70 27.46 25.79 27.30 18,440 +1.28(+4.91%)
May 10, 2010 25.71 26.44 24.97 26.02 49,618 +1.40(+5.69%)
May 07, 2010 26.66 27.20 24.54 24.62 49,053 -1.83(-6.93%)
May 06, 2010 26.60 28.20 26.24 26.45 80,358 +0.21(+0.81%)
May 05, 2010 26.39 26.55 25.88 26.24 20,248 -0.54(-2.01%)
May 04, 2010 27.72 27.72 26.43 26.78 35,094 -1.13(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.