Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.08 19.08 18.98 19.06 10,871 +0.01(+0.05%)
Apr 27, 2017 19.03 19.06 18.93 19.05 24,806 +0.12(+0.62%)
Apr 26, 2017 18.89 18.93 18.83 18.93 32,242 +0.10(+0.55%)
Apr 25, 2017 18.90 18.90 18.82 18.83 23,338 -0.10(-0.51%)
Apr 24, 2017 18.80 18.93 18.80 18.92 40,718 +0.14(+0.76%)
Apr 21, 2017 18.79 18.79 18.67 18.78 24,219 +0.09(+0.46%)
Apr 20, 2017 18.74 18.74 18.64 18.69 31,936 -0.03(-0.14%)
Apr 19, 2017 18.74 18.74 18.59 18.72 32,198 +0.12(+0.63%)
Apr 18, 2017 18.63 18.72 18.53 18.60 28,942 +0.05(+0.25%)
Apr 17, 2017 18.63 18.72 18.56 18.56 44,173 +0.04(+0.20%)
Apr 13, 2017 18.23 18.59 18.23 18.52 24,994 +0.16(+0.85%)
Apr 12, 2017 18.31 18.44 18.15 18.36 77,567 +0.14(+0.78%)
Apr 11, 2017 18.84 18.84 18.08 18.22 162,792 -0.66(-3.52%)
Apr 10, 2017 18.77 18.89 18.77 18.89 17,316 +0.12(+0.64%)
Apr 07, 2017 18.74 18.77 18.70 18.77 23,405 +0.06(+0.32%)
Apr 06, 2017 18.73 18.83 18.70 18.71 30,773 -0.00(-0.02%)
Apr 05, 2017 18.71 18.73 18.67 18.71 26,528 +0.01(+0.06%)
Apr 04, 2017 18.68 18.80 18.64 18.70 26,757 -0.04(-0.20%)
Apr 03, 2017 18.56 18.77 18.56 18.74 24,919 +0.07(+0.40%)
Mar 31, 2017 18.66 18.68 18.63 18.66 40,216 +0.01(+0.08%)
Mar 30, 2017 18.50 18.65 18.50 18.65 27,982 +0.08(+0.44%)
Mar 29, 2017 18.44 18.57 18.44 18.56 30,632 +0.17(+0.93%)
Mar 28, 2017 18.32 18.42 18.25 18.39 48,701 +0.00(+0.02%)
Mar 27, 2017 18.27 18.44 18.25 18.39 10,540 +0.11(+0.62%)
Mar 24, 2017 18.25 18.32 18.23 18.28 41,925 +0.13(+0.73%)
Mar 23, 2017 18.11 18.32 18.11 18.14 99,342 -0.02(-0.10%)
Mar 22, 2017 18.22 18.31 18.00 18.16 136,064 -0.04(-0.22%)
Mar 21, 2017 18.03 18.24 17.99 18.20 52,166 +0.18(+0.98%)
Mar 20, 2017 18.21 18.29 17.85 18.03 139,781 -0.13(-0.73%)
Mar 17, 2017 18.37 18.41 18.06 18.16 94,548 -0.17(-0.92%)
Mar 16, 2017 18.44 18.51 18.25 18.33 82,122 -0.12(-0.64%)
Mar 15, 2017 18.43 18.52 18.32 18.44 27,664 +0.05(+0.28%)
Mar 14, 2017 18.44 18.48 18.31 18.39 28,781 +0.07(+0.40%)
Mar 13, 2017 18.61 18.61 18.25 18.32 30,979 -0.01(-0.08%)
Mar 10, 2017 18.25 18.36 18.20 18.33 18,470 +0.16(+0.88%)
Mar 09, 2017 18.31 18.42 18.14 18.17 42,068 -0.15(-0.84%)
Mar 08, 2017 18.57 18.57 18.29 18.33 28,555 -0.18(-0.99%)
Mar 07, 2017 18.55 18.65 18.47 18.51 14,685 -0.13(-0.69%)
Mar 06, 2017 18.47 18.64 18.47 18.64 17,344 +0.09(+0.49%)
Mar 03, 2017 18.55 18.61 18.47 18.55 12,958 +0.03(+0.16%)
Mar 02, 2017 18.50 18.60 18.43 18.52 25,163 +0.04(+0.24%)
Mar 01, 2017 18.41 18.66 18.41 18.47 17,064 +0.04(+0.20%)
Feb 28, 2017 18.69 18.71 18.38 18.44 77,125 -0.22(-1.18%)
Feb 27, 2017 18.97 18.97 18.60 18.66 67,817 -0.21(-1.13%)
Feb 24, 2017 18.72 18.87 18.63 18.87 27,361 +0.18(+0.98%)
Feb 23, 2017 18.69 18.73 18.58 18.69 12,561 +0.06(+0.31%)
Feb 22, 2017 18.70 18.72 18.63 18.63 24,245 -0.04(-0.22%)
Feb 21, 2017 18.69 18.69 18.64 18.67 13,703 -0.00(-0.01%)
Feb 17, 2017 18.67 18.67 18.67 0 -0.01(-0.04%)
Feb 16, 2017 18.63 18.71 18.63 18.68 9,784 -0.01(-0.08%)
Feb 15, 2017 18.65 18.69 18.58 18.69 21,099 -0.00(-0.02%)
Feb 14, 2017 18.83 18.83 18.65 18.70 21,367 -0.11(-0.61%)
Feb 13, 2017 18.74 18.83 18.70 18.81 24,980 +0.13(+0.71%)
Feb 10, 2017 18.66 18.79 18.66 18.68 28,358 -0.06(-0.32%)
Feb 09, 2017 18.74 18.77 18.66 18.74 13,103 +0.01(+0.04%)
Feb 08, 2017 18.75 18.79 18.70 18.73 26,956 +0.01(+0.04%)
Feb 07, 2017 18.69 18.72 18.66 18.72 14,732 +0.04(+0.20%)
Feb 06, 2017 18.69 18.71 18.65 18.69 11,270 +0.02(+0.13%)
Feb 03, 2017 18.65 18.70 18.63 18.66 10,069 +0.01(+0.07%)
Feb 02, 2017 18.65 18.65 18.58 18.65 8,421 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.