Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.584 186 -0.05(-2.84%)
Apr 29, 2024 1.640 1.720 1.521 1.630 5,754 -0.01(-0.61%)
Apr 26, 2024 1.550 1.660 1.490 1.640 13,610 +0.05(+3.14%)
Apr 25, 2024 1.480 1.600 1.360 1.590 8,229 +0.05(+3.25%)
Apr 24, 2024 1.570 1.570 1.380 1.540 19,289 -0.08(-5.23%)
Apr 23, 2024 1.670 1.670 1.500 1.625 12,736 -0.06(-3.85%)
Apr 22, 2024 1.500 1.765 1.500 1.690 18,249 +0.01(+0.60%)
Apr 19, 2024 1.850 1.967 1.662 1.680 34,189 -0.19(-10.16%)
Apr 18, 2024 1.861 1.879 1.768 1.870 63,038 +0.03(+1.86%)
Apr 17, 2024 1.733 1.862 1.708 1.836 23,545 +0.21(+13.16%)
Apr 16, 2024 1.793 1.896 1.511 1.622 143,234 -0.06(-3.55%)
Apr 15, 2024 1.733 1.802 1.494 1.682 118,166 +0.15(+10.06%)
Apr 12, 2024 1.510 1.547 1.486 1.528 16,187 +0.01(+0.85%)
Apr 11, 2024 1.494 1.605 1.469 1.516 35,597 +0.05(+3.20%)
Apr 10, 2024 1.426 1.528 1.426 1.469 24,386 -0.02(-1.15%)
Apr 09, 2024 1.486 1.494 1.486 1.486 2,757 +0.03(+2.35%)
Apr 08, 2024 1.486 1.494 1.430 1.452 105,617 -0.02(-1.16%)
Apr 05, 2024 1.400 1.486 1.400 1.469 37,713 +0.05(+3.61%)
Apr 04, 2024 1.452 1.486 1.409 1.417 13,425 +0.05(+3.30%)
Apr 03, 2024 1.417 1.477 1.372 1.372 17,332 -0.10(-6.57%)
Apr 02, 2024 1.477 1.477 1.409 1.469 16,579 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.