Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.88 22.88 22.67 22.74 237,571 -0.06(-0.26%)
Apr 27, 2017 23.21 23.22 22.78 22.80 122,655 -0.30(-1.30%)
Apr 26, 2017 22.85 23.25 22.79 23.10 238,258 +0.21(+0.92%)
Apr 25, 2017 22.78 23.11 22.71 22.89 247,043 +0.27(+1.19%)
Apr 24, 2017 22.73 22.92 22.54 22.62 198,074 +0.26(+1.16%)
Apr 21, 2017 22.22 22.44 21.85 22.36 225,572 +0.15(+0.68%)
Apr 20, 2017 21.98 22.23 21.84 22.21 339,670 +0.27(+1.23%)
Apr 19, 2017 22.01 22.16 21.87 21.94 937,723 +0.04(+0.18%)
Apr 18, 2017 21.79 21.93 21.66 21.90 240,940 +0.00(+0.00%)
Apr 17, 2017 21.51 21.90 21.42 21.90 293,914 +0.45(+2.10%)
Apr 13, 2017 21.68 21.68 21.39 21.45 234,908 -0.26(-1.20%)
Apr 12, 2017 21.84 22.13 21.66 21.71 351,461 -0.22(-1.00%)
Apr 11, 2017 23.02 23.02 21.16 21.93 1,052,151 -1.28(-5.51%)
Apr 10, 2017 23.34 23.55 23.11 23.21 238,966 -0.13(-0.56%)
Apr 07, 2017 23.32 23.42 23.18 23.34 566,279 -0.15(-0.64%)
Apr 06, 2017 23.34 23.49 23.18 23.49 171,655 +0.16(+0.69%)
Apr 05, 2017 23.73 23.78 23.32 23.33 251,574 -0.31(-1.31%)
Apr 04, 2017 23.47 23.73 23.42 23.64 183,020 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.