Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.30 37.30 35.63 35.65 398,116 -1.20(-3.26%)
Apr 27, 2017 34.86 37.33 34.56 36.85 658,642 +1.91(+5.47%)
Apr 26, 2017 35.46 35.46 34.81 34.94 334,472 +0.20(+0.58%)
Apr 25, 2017 33.42 35.00 32.32 34.74 624,542 +0.98(+2.90%)
Apr 24, 2017 34.78 35.31 33.45 33.76 839,994 -1.92(-5.38%)
Apr 21, 2017 37.43 37.50 35.51 35.68 1,168,967 +0.64(+1.83%)
Apr 20, 2017 33.46 35.49 33.46 35.04 1,240,985 +2.30(+7.03%)
Apr 19, 2017 31.41 33.44 30.81 32.74 989,856 +1.54(+4.94%)
Apr 18, 2017 30.61 31.44 30.61 31.20 140,437 -0.01(-0.03%)
Apr 17, 2017 31.35 31.48 30.51 31.21 167,122 +0.16(+0.52%)
Apr 13, 2017 31.58 31.60 30.51 31.05 372,988 -0.49(-1.55%)
Apr 12, 2017 30.15 31.73 29.88 31.54 1,180,345 +2.91(+10.16%)
Apr 11, 2017 28.57 29.24 28.21 28.63 137,161 +0.24(+0.85%)
Apr 10, 2017 28.00 28.96 28.00 28.39 122,930 +0.57(+2.05%)
Apr 07, 2017 28.59 28.81 27.64 27.82 215,166 -0.73(-2.56%)
Apr 06, 2017 29.57 29.62 28.41 28.55 208,823 -0.67(-2.29%)
Apr 05, 2017 30.00 30.14 27.91 29.22 541,541 -0.37(-1.25%)
Apr 04, 2017 30.76 30.97 29.47 29.59 182,902 -1.02(-3.33%)
Apr 03, 2017 30.55 30.71 29.89 30.61 253,283 +0.84(+2.82%)
Mar 31, 2017 30.00 30.40 29.37 29.77 153,545 -0.10(-0.33%)
Mar 30, 2017 28.85 29.96 28.75 29.87 155,864 +0.89(+3.07%)
Mar 29, 2017 28.89 29.98 27.81 28.98 288,052 -0.16(-0.55%)
Mar 28, 2017 28.74 30.83 28.58 29.14 562,097 +0.76(+2.68%)
Mar 27, 2017 27.69 29.38 26.60 28.38 712,592 -0.49(-1.70%)
Mar 24, 2017 25.67 29.90 25.24 28.87 590,858 +3.37(+13.22%)
Mar 23, 2017 23.68 25.69 23.58 25.50 274,247 +1.94(+8.23%)
Mar 22, 2017 24.00 24.00 23.49 23.56 45,979 -0.49(-2.04%)
Mar 21, 2017 24.23 24.85 23.58 24.05 194,100 +0.46(+1.95%)
Mar 20, 2017 23.48 23.82 23.26 23.59 59,770 +0.09(+0.38%)
Mar 17, 2017 22.99 23.70 22.75 23.50 83,942 +0.68(+2.98%)
Mar 16, 2017 23.05 23.21 22.75 22.82 35,420 -0.18(-0.78%)
Mar 15, 2017 22.63 23.18 22.58 23.00 63,474 +0.27(+1.19%)
Mar 14, 2017 22.83 23.41 22.50 22.73 116,356 -0.24(-1.04%)
Mar 13, 2017 22.44 22.99 22.44 22.97 73,984 +0.50(+2.23%)
Mar 10, 2017 22.47 22.64 22.32 22.47 41,509 -0.04(-0.18%)
Mar 09, 2017 22.72 22.76 22.17 22.51 97,248 -0.33(-1.44%)
Mar 08, 2017 23.21 23.21 22.72 22.84 44,126 -0.12(-0.52%)
Mar 07, 2017 23.41 23.41 22.91 22.96 49,312 -0.30(-1.29%)
Mar 06, 2017 23.91 23.92 22.90 23.26 129,088 -1.00(-4.12%)
Mar 03, 2017 24.44 24.56 24.02 24.26 68,981 -0.18(-0.74%)
Mar 02, 2017 23.84 24.66 23.53 24.44 165,097 +0.21(+0.87%)
Mar 01, 2017 23.60 24.35 23.58 24.23 110,781 +0.54(+2.28%)
Feb 28, 2017 23.36 23.91 22.92 23.69 149,918 +0.55(+2.38%)
Feb 27, 2017 22.95 23.24 22.85 23.14 57,385 +0.18(+0.78%)
Feb 24, 2017 22.60 22.96 22.60 22.96 47,442 +0.17(+0.75%)
Feb 23, 2017 23.19 23.19 22.64 22.79 69,553 -0.12(-0.55%)
Feb 22, 2017 22.61 23.25 22.53 22.91 105,227 +0.30(+1.35%)
Feb 21, 2017 23.06 23.16 22.25 22.61 136,680 +0.08(+0.36%)
Feb 17, 2017 22.53 22.53 22.53 0 -0.67(-2.89%)
Feb 16, 2017 22.79 23.24 21.55 23.20 190,831 -0.21(-0.90%)
Feb 15, 2017 22.48 23.50 22.43 23.41 149,612 +0.98(+4.37%)
Feb 14, 2017 21.57 22.71 21.57 22.43 109,985 +0.89(+4.13%)
Feb 13, 2017 22.01 22.04 21.21 21.54 141,950 +0.02(+0.09%)
Feb 10, 2017 21.55 21.86 21.25 21.52 159,662 -0.16(-0.74%)
Feb 09, 2017 22.07 22.64 21.68 21.68 113,182 -0.84(-3.73%)
Feb 08, 2017 22.75 22.90 22.45 22.52 44,291 -0.36(-1.57%)
Feb 07, 2017 23.41 23.41 22.80 22.88 96,630 -0.44(-1.89%)
Feb 06, 2017 23.00 23.43 22.81 23.32 116,907 -0.10(-0.43%)
Feb 03, 2017 23.35 23.48 22.91 23.42 63,393 +0.39(+1.69%)
Feb 02, 2017 22.73 23.21 22.36 23.03 86,356 -0.11(-0.48%)
Feb 01, 2017 22.90 23.20 22.90 23.14 64,081 +0.12(+0.52%)
Jan 31, 2017 22.01 23.09 21.92 23.02 99,165 +1.20(+5.50%)
Jan 30, 2017 21.32 21.92 21.26 21.82 94,850 +0.33(+1.54%)
Jan 27, 2017 21.00 21.56 20.85 21.49 71,640 +0.66(+3.17%)
Jan 26, 2017 21.26 21.33 20.69 20.83 140,006 -0.62(-2.89%)
Jan 25, 2017 21.65 21.70 21.41 21.45 91,366 +0.02(+0.09%)
Jan 24, 2017 21.72 21.89 21.13 21.43 99,782 -0.09(-0.42%)
Jan 23, 2017 21.86 21.95 21.33 21.52 99,981 -0.34(-1.56%)
Jan 20, 2017 21.81 22.13 21.69 21.86 61,079 +0.00(+0.00%)
Jan 19, 2017 22.30 22.53 21.81 21.86 81,876 -0.78(-3.45%)
Jan 18, 2017 22.90 22.90 22.50 22.64 65,973 -0.40(-1.74%)
Jan 17, 2017 23.85 23.85 22.62 23.04 88,826 -1.06(-4.40%)
Jan 13, 2017 24.10 24.10 24.10 0 +0.03(+0.12%)
Jan 12, 2017 23.75 24.22 23.75 24.07 67,590 +0.19(+0.80%)
Jan 11, 2017 24.37 24.67 23.72 23.88 74,388 -0.71(-2.89%)
Jan 10, 2017 23.77 25.41 23.77 24.59 137,739 +0.40(+1.65%)
Jan 09, 2017 23.93 24.41 23.40 24.19 81,640 +0.01(+0.04%)
Jan 06, 2017 23.43 24.49 23.20 24.18 147,853 +0.88(+3.78%)
Jan 05, 2017 23.00 23.40 22.77 23.30 228,574 +1.24(+5.62%)
Jan 04, 2017 22.15 22.20 21.84 22.06 35,630 -0.12(-0.54%)
Jan 03, 2017 22.20 22.53 21.77 22.18 80,515 +0.26(+1.19%)
Dec 30, 2016 21.92 21.92 21.92 0 +0.30(+1.39%)
Dec 29, 2016 22.33 22.51 21.61 21.62 63,267 -0.75(-3.35%)
Dec 28, 2016 23.15 23.21 22.20 22.37 69,396 -0.89(-3.83%)
Dec 27, 2016 22.71 23.70 22.71 23.26 92,861 +0.65(+2.87%)
Dec 23, 2016 22.61 22.61 22.61 0 +0.74(+3.38%)
Dec 22, 2016 22.05 22.15 21.48 21.87 93,034 +0.63(+2.97%)
Dec 21, 2016 21.23 21.41 21.04 21.24 46,477 +0.26(+1.24%)
Dec 20, 2016 20.89 20.98 20.50 20.98 62,784 +0.26(+1.25%)
Dec 19, 2016 21.43 21.48 20.60 20.72 83,837 -0.71(-3.31%)
Dec 16, 2016 21.73 21.98 21.34 21.43 41,242 -0.22(-1.02%)
Dec 15, 2016 21.61 21.82 21.52 21.65 54,048 -0.01(-0.05%)
Dec 14, 2016 21.95 22.10 21.62 21.66 47,426 -0.29(-1.32%)
Dec 13, 2016 21.97 22.22 21.87 21.95 52,743 +0.20(+0.92%)
Dec 12, 2016 21.92 21.92 21.65 21.75 42,042 +0.01(+0.05%)
Dec 09, 2016 21.76 22.04 21.39 21.74 87,945 +0.08(+0.37%)
Dec 08, 2016 21.85 22.12 21.49 21.66 63,115 -0.29(-1.32%)
Dec 07, 2016 22.62 22.62 21.83 21.95 93,411 -0.36(-1.61%)
Dec 06, 2016 22.74 22.82 22.17 22.31 125,441 -0.62(-2.70%)
Dec 05, 2016 22.88 23.19 22.54 22.93 105,320 +0.00(+0.00%)
Dec 02, 2016 21.50 22.95 21.50 22.93 53,169 +0.47(+2.09%)
Dec 01, 2016 23.26 23.34 22.40 22.46 119,763 -0.98(-4.18%)
Nov 30, 2016 23.02 23.61 22.57 23.44 160,935 +0.81(+3.58%)
Nov 29, 2016 22.49 22.89 22.39 22.63 82,409 +0.18(+0.80%)
Nov 28, 2016 22.58 22.89 22.34 22.45 70,751 -0.27(-1.19%)
Nov 25, 2016 22.75 22.95 22.48 22.72 17,134 +0.03(+0.13%)
Nov 23, 2016 22.69 22.69 22.69 0 +0.31(+1.39%)
Nov 22, 2016 22.70 22.70 21.78 22.38 125,720 -0.39(-1.71%)
Nov 21, 2016 22.85 23.28 22.53 22.77 104,890 +0.24(+1.07%)
Nov 18, 2016 22.32 22.66 22.04 22.53 57,467 +0.37(+1.67%)
Nov 17, 2016 22.28 22.42 22.01 22.16 58,842 -0.29(-1.29%)
Nov 16, 2016 22.61 22.66 22.10 22.45 110,999 -0.34(-1.49%)
Nov 15, 2016 21.10 22.99 21.09 22.79 274,737 +2.05(+9.88%)
Nov 14, 2016 20.62 20.96 20.50 20.74 118,975 +0.40(+1.97%)
Nov 11, 2016 21.52 21.76 20.19 20.34 292,044 -1.24(-5.75%)
Nov 10, 2016 21.85 22.00 21.14 21.58 127,811 -0.04(-0.19%)
Nov 09, 2016 21.50 22.02 20.93 21.62 172,513 -0.51(-2.30%)
Nov 08, 2016 22.51 22.61 21.59 22.13 170,187 -0.58(-2.55%)
Nov 07, 2016 22.04 22.82 21.90 22.71 108,051 +1.16(+5.38%)
Nov 04, 2016 21.50 21.76 20.90 21.55 97,548 -0.03(-0.14%)
Nov 03, 2016 22.19 22.28 21.52 21.58 78,441 -0.33(-1.51%)
Nov 02, 2016 22.86 22.90 21.84 21.91 110,982 -1.05(-4.57%)
Nov 01, 2016 23.22 23.57 22.66 22.96 158,705 -0.07(-0.30%)
Oct 31, 2016 22.32 23.08 22.20 23.03 81,674 +0.86(+3.88%)
Oct 28, 2016 21.75 22.34 21.54 22.17 67,974 +0.34(+1.56%)
Oct 27, 2016 23.17 23.18 21.75 21.83 115,410 -0.52(-2.33%)
Oct 26, 2016 23.42 23.42 22.24 22.35 138,058 -0.76(-3.29%)
Oct 25, 2016 23.05 23.44 22.86 23.11 102,851 +0.44(+1.94%)
Oct 24, 2016 22.97 23.17 22.50 22.67 77,761 -0.25(-1.09%)
Oct 21, 2016 23.02 23.08 22.66 22.92 52,292 -0.13(-0.56%)
Oct 20, 2016 23.38 23.38 22.77 23.05 53,270 +0.08(+0.35%)
Oct 19, 2016 23.05 23.24 22.66 22.97 110,637 -0.25(-1.08%)
Oct 18, 2016 23.30 23.69 23.00 23.22 92,407 +0.33(+1.44%)
Oct 17, 2016 23.58 23.73 22.88 22.89 149,660 -0.86(-3.62%)
Oct 14, 2016 24.47 24.66 23.49 23.75 127,331 -0.31(-1.29%)
Oct 13, 2016 24.14 24.60 23.36 24.06 219,920 -0.52(-2.12%)
Oct 12, 2016 25.94 25.94 24.28 24.58 146,946 -0.58(-2.31%)
Oct 11, 2016 25.89 25.95 24.77 25.16 202,792 -0.73(-2.82%)
Oct 10, 2016 24.05 26.55 23.80 25.89 708,400 +3.65(+16.41%)
Oct 07, 2016 23.30 23.30 21.78 22.24 419,137 -0.47(-2.07%)
Oct 06, 2016 23.52 23.64 22.50 22.71 372,079 -0.93(-3.93%)
Oct 05, 2016 24.00 24.21 23.50 23.64 162,777 -0.38(-1.58%)
Oct 04, 2016 25.21 25.30 23.95 24.02 155,253 -0.91(-3.65%)
Oct 03, 2016 26.03 26.48 24.89 24.93 112,290 -0.94(-3.63%)
Sep 30, 2016 24.16 26.08 24.10 25.87 320,508 +1.59(+6.55%)
Sep 29, 2016 24.39 24.40 24.08 24.28 82,318 -0.08(-0.33%)
Sep 28, 2016 23.84 24.37 23.80 24.36 55,443 +0.17(+0.70%)
Sep 27, 2016 23.83 24.27 23.80 24.19 44,064 +0.33(+1.38%)
Sep 26, 2016 24.05 24.34 23.76 23.86 85,646 -0.70(-2.85%)
Sep 23, 2016 24.55 24.72 24.01 24.56 163,769 +0.04(+0.16%)
Sep 22, 2016 24.42 24.72 23.74 24.52 178,218 +0.27(+1.11%)
Sep 21, 2016 23.87 24.39 23.60 24.25 102,309 +0.47(+1.98%)
Sep 20, 2016 24.08 24.25 23.60 23.78 99,081 -0.45(-1.86%)
Sep 19, 2016 23.18 24.69 23.05 24.23 358,891 +1.79(+7.98%)
Sep 16, 2016 22.67 22.67 22.37 22.44 60,411 -0.13(-0.58%)
Sep 15, 2016 21.76 22.67 21.67 22.57 105,101 +0.63(+2.87%)
Sep 14, 2016 21.52 22.60 21.26 21.94 203,477 +0.37(+1.72%)
Sep 13, 2016 21.79 21.84 21.54 21.57 174,977 -0.41(-1.87%)
Sep 12, 2016 21.62 22.18 21.47 21.98 115,632 +0.17(+0.78%)
Sep 09, 2016 22.00 22.34 21.80 21.81 189,973 -0.27(-1.22%)
Sep 08, 2016 22.30 22.30 21.82 22.08 93,496 -0.17(-0.76%)
Sep 07, 2016 22.22 22.50 22.17 22.25 75,656 +0.09(+0.41%)
Sep 06, 2016 21.99 22.48 21.84 22.16 118,301 -0.07(-0.31%)
Sep 02, 2016 21.98 22.23 22.23 22.23 44,200 +0.37(+1.69%)
Sep 01, 2016 22.50 22.50 21.73 21.86 75,276 -0.52(-2.32%)
Aug 31, 2016 22.63 22.79 22.10 22.38 130,871 -0.44(-1.93%)
Aug 30, 2016 22.93 23.00 22.67 22.82 79,178 -0.19(-0.83%)
Aug 29, 2016 23.09 23.09 22.81 23.01 93,012 +0.01(+0.04%)
Aug 26, 2016 23.03 23.26 22.50 23.00 60,337 -0.16(-0.69%)
Aug 25, 2016 23.58 23.73 23.01 23.16 68,796 -0.23(-0.98%)
Aug 24, 2016 23.52 23.98 23.26 23.39 122,551 +0.01(+0.04%)
Aug 23, 2016 23.19 23.63 23.19 23.38 151,066 +0.03(+0.13%)
Aug 22, 2016 23.10 23.43 23.01 23.35 77,605 +0.25(+1.08%)
Aug 19, 2016 23.23 23.45 23.02 23.10 164,418 -0.38(-1.62%)
Aug 18, 2016 21.99 23.64 21.98 23.48 275,667 +1.13(+5.06%)
Aug 17, 2016 22.67 22.75 22.06 22.35 174,021 -0.79(-3.41%)
Aug 16, 2016 23.35 23.39 22.68 23.14 154,338 -0.35(-1.49%)
Aug 15, 2016 23.83 23.89 23.22 23.49 150,003 -0.37(-1.55%)
Aug 12, 2016 23.69 24.79 23.69 23.86 190,966 +0.36(+1.53%)
Aug 11, 2016 22.89 23.72 22.62 23.50 154,179 +0.64(+2.80%)
Aug 10, 2016 22.71 22.90 22.58 22.86 79,913 +0.00(+0.00%)
Aug 09, 2016 22.47 23.00 22.47 22.86 92,991 +0.44(+1.96%)
Aug 08, 2016 22.14 23.00 22.09 22.42 283,158 -0.78(-3.36%)
Aug 05, 2016 23.83 23.83 22.80 23.20 171,804 -0.33(-1.40%)
Aug 04, 2016 23.24 23.92 23.01 23.53 196,100 +0.16(+0.68%)
Aug 03, 2016 22.50 23.92 22.40 23.37 229,856 +0.77(+3.41%)
Aug 02, 2016 21.46 22.97 21.21 22.60 304,928 +0.04(+0.18%)
Aug 01, 2016 22.76 23.00 22.26 22.56 197,075 -0.10(-0.44%)
Jul 29, 2016 22.50 23.18 22.30 22.66 302,308 +0.53(+2.39%)
Jul 28, 2016 19.75 22.33 19.75 22.13 422,751 +2.61(+13.37%)
Jul 27, 2016 19.51 19.75 19.41 19.52 65,940 +0.00(+0.00%)
Jul 26, 2016 19.67 19.67 19.37 19.52 47,215 -0.07(-0.36%)
Jul 25, 2016 19.77 19.95 19.55 19.59 53,547 -0.39(-1.95%)
Jul 22, 2016 19.54 20.25 19.20 19.98 67,000 +0.30(+1.52%)
Jul 21, 2016 20.14 20.14 19.40 19.68 83,050 -0.41(-2.04%)
Jul 20, 2016 20.47 20.48 19.74 20.09 93,005 +0.03(+0.15%)
Jul 19, 2016 20.16 20.50 19.81 20.06 126,871 +0.46(+2.35%)
Jul 18, 2016 20.13 20.13 19.50 19.60 84,407 -0.51(-2.54%)
Jul 15, 2016 20.24 20.42 19.80 20.11 68,381 +0.03(+0.15%)
Jul 14, 2016 20.46 20.62 19.89 20.08 121,379 -0.23(-1.13%)
Jul 13, 2016 21.18 21.23 20.27 20.31 208,504 -0.82(-3.88%)
Jul 12, 2016 20.30 21.47 20.15 21.13 319,621 +0.86(+4.24%)
Jul 11, 2016 20.95 21.06 20.00 20.27 317,293 -0.23(-1.12%)
Jul 08, 2016 19.51 20.73 19.29 20.50 249,696 +1.21(+6.27%)
Jul 07, 2016 19.45 19.94 19.21 19.29 108,918 +0.09(+0.47%)
Jul 05, 2016 18.38 19.61 18.31 19.20 414,695 +0.88(+4.80%)
Jul 01, 2016 17.71 18.32 18.32 18.32 68,100 +0.34(+1.89%)
Jun 30, 2016 18.27 18.27 17.52 17.98 144,103 -0.41(-2.23%)
Jun 29, 2016 18.65 18.95 18.16 18.39 138,188 +0.23(+1.27%)
Jun 28, 2016 17.64 18.44 17.63 18.16 153,984 +1.00(+5.83%)
Jun 27, 2016 17.58 17.69 16.57 17.16 178,285 -0.67(-3.76%)
Jun 24, 2016 17.31 19.15 17.31 17.83 269,492 -1.31(-6.84%)
Jun 23, 2016 18.01 19.18 17.80 19.14 250,460 +1.49(+8.44%)
Jun 22, 2016 18.35 18.42 17.50 17.65 238,495 -0.63(-3.45%)
Jun 21, 2016 16.66 18.69 16.59 18.28 364,521 +1.66(+9.99%)
Jun 20, 2016 16.51 16.89 16.18 16.62 116,813 +0.59(+3.68%)
Jun 17, 2016 16.04 16.81 15.79 16.03 147,825 +0.17(+1.07%)
Jun 16, 2016 15.51 15.90 15.32 15.86 115,672 +0.11(+0.70%)
Jun 15, 2016 15.62 15.99 15.56 15.75 60,276 +0.08(+0.51%)
Jun 14, 2016 15.82 16.31 15.56 15.67 68,446 -0.31(-1.94%)
Jun 13, 2016 15.89 16.29 15.81 15.98 92,633 +0.20(+1.27%)
Jun 10, 2016 15.94 15.95 15.54 15.78 26,537 -0.18(-1.13%)
Jun 09, 2016 16.05 16.22 15.51 15.96 97,241 -0.11(-0.68%)
Jun 08, 2016 16.01 16.30 15.95 16.07 84,379 -0.02(-0.12%)
Jun 07, 2016 16.69 16.69 16.02 16.09 89,516 -0.32(-1.95%)
Jun 06, 2016 16.21 16.64 16.02 16.41 90,457 +0.66(+4.19%)
Jun 03, 2016 15.80 15.86 15.02 15.75 86,442 -0.17(-1.07%)
Jun 02, 2016 15.96 16.00 15.56 15.92 66,407 -0.05(-0.31%)
Jun 01, 2016 16.22 16.24 15.90 15.97 96,961 -0.47(-2.86%)
May 31, 2016 16.44 16.51 15.85 16.44 225,426 -0.44(-2.61%)
May 27, 2016 16.70 16.88 16.88 16.88 77,400 +0.16(+0.96%)
May 26, 2016 17.13 17.35 16.56 16.72 191,891 -0.41(-2.39%)
May 25, 2016 16.39 17.14 16.17 17.13 277,474 +1.19(+7.47%)
May 24, 2016 15.15 16.14 15.03 15.94 246,285 +0.81(+5.35%)
May 23, 2016 15.10 15.32 14.77 15.13 223,374 +0.20(+1.34%)
May 20, 2016 14.55 15.59 14.15 14.93 576,618 +0.91(+6.49%)
May 19, 2016 13.28 14.19 12.87 14.02 222,253 +0.74(+5.57%)
May 18, 2016 13.75 13.75 12.48 13.28 715,409 +2.65(+24.93%)
May 17, 2016 10.80 11.09 10.54 10.63 40,596 +0.00(+0.00%)
May 16, 2016 10.50 10.74 10.50 10.63 53,998 +0.28(+2.71%)
May 13, 2016 10.20 10.44 10.20 10.35 24,803 +0.12(+1.17%)
May 12, 2016 10.37 10.40 10.00 10.23 67,389 -0.02(-0.20%)
May 11, 2016 10.11 10.53 10.11 10.25 95,057 +0.15(+1.49%)
May 10, 2016 11.18 11.27 10.10 10.10 104,339 -0.99(-8.93%)
May 09, 2016 11.16 11.28 11.00 11.09 28,199 -0.05(-0.45%)
May 06, 2016 11.15 11.36 11.03 11.14 119,770 -0.05(-0.45%)
May 05, 2016 11.43 11.63 11.11 11.19 126,207 -0.13(-1.15%)
May 04, 2016 11.60 11.88 11.22 11.32 105,979 -0.38(-3.25%)
May 03, 2016 11.95 11.95 11.67 11.70 12,952 -0.39(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.