Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.96 20.61 19.94 20.17 317,565 +0.07(+0.35%)
Apr 29, 2015 20.78 22.48 19.96 20.10 312,393 -0.69(-3.32%)
Apr 28, 2015 21.23 22.23 20.39 20.79 858,952 +0.25(+1.22%)
Apr 27, 2015 21.11 21.25 20.47 20.54 345,565 -0.59(-2.79%)
Apr 24, 2015 21.04 21.36 20.60 21.13 191,450 +0.07(+0.33%)
Apr 23, 2015 19.98 21.40 19.85 21.06 297,159 +1.11(+5.56%)
Apr 22, 2015 20.21 20.21 19.65 19.95 282,303 -0.21(-1.04%)
Apr 21, 2015 20.18 20.40 19.98 20.16 132,477 -0.02(-0.10%)
Apr 20, 2015 20.06 20.37 19.81 20.18 214,358 +0.17(+0.85%)
Apr 17, 2015 20.13 20.21 19.72 20.01 260,088 -0.28(-1.38%)
Apr 16, 2015 20.22 20.58 19.88 20.29 245,975 +0.10(+0.50%)
Apr 15, 2015 20.14 20.23 19.89 20.19 111,375 +0.19(+0.95%)
Apr 14, 2015 20.20 20.25 19.83 20.00 120,358 -0.20(-0.99%)
Apr 13, 2015 20.25 20.40 20.12 20.20 120,216 -0.10(-0.49%)
Apr 10, 2015 19.87 20.40 19.85 20.30 137,457 +0.54(+2.73%)
Apr 09, 2015 19.96 20.02 19.59 19.76 70,999 -0.17(-0.85%)
Apr 08, 2015 19.57 20.00 19.52 19.93 134,130 +0.32(+1.63%)
Apr 07, 2015 20.02 20.09 19.55 19.61 102,520 -0.39(-1.95%)
Apr 06, 2015 20.00 20.18 19.61 20.00 149,628 -0.12(-0.60%)
Apr 02, 2015 20.30 20.12 20.12 20.12 123,700 -0.18(-0.89%)
Apr 01, 2015 20.14 20.37 20.00 20.30 225,872 +0.15(+0.74%)
Mar 31, 2015 20.00 20.19 19.88 20.15 114,748 +0.13(+0.65%)
Mar 30, 2015 19.74 20.18 19.73 20.02 209,347 +0.32(+1.62%)
Mar 27, 2015 19.81 20.02 19.53 19.70 175,824 -0.13(-0.66%)
Mar 26, 2015 19.89 20.01 19.53 19.83 218,704 -0.12(-0.60%)
Mar 25, 2015 19.92 20.46 19.79 19.95 340,233 +0.09(+0.45%)
Mar 24, 2015 19.91 20.26 19.79 19.86 267,509 -0.09(-0.45%)
Mar 23, 2015 19.44 20.09 19.37 19.95 443,631 +0.48(+2.47%)
Mar 20, 2015 19.67 19.70 19.24 19.47 277,107 -0.03(-0.15%)
Mar 19, 2015 19.51 19.65 19.24 19.50 406,780 -0.01(-0.05%)
Mar 18, 2015 19.57 19.79 19.22 19.51 220,340 -0.04(-0.20%)
Mar 17, 2015 19.43 19.79 18.96 19.55 335,381 +0.13(+0.67%)
Mar 16, 2015 19.54 19.75 19.31 19.42 141,397 +0.02(+0.10%)
Mar 13, 2015 19.57 19.83 19.05 19.40 149,220 -0.10(-0.51%)
Mar 12, 2015 19.04 19.57 18.82 19.50 285,234 +0.57(+3.01%)
Mar 11, 2015 19.30 19.42 18.83 18.93 432,396 -0.47(-2.42%)
Mar 10, 2015 19.43 19.53 19.20 19.40 112,453 -0.18(-0.92%)
Mar 09, 2015 19.39 19.70 19.11 19.58 132,421 +0.08(+0.41%)
Mar 06, 2015 19.71 19.79 19.37 19.50 238,678 -0.22(-1.12%)
Mar 05, 2015 19.53 19.75 19.36 19.72 147,343 +0.17(+0.87%)
Mar 04, 2015 19.51 19.66 19.27 19.55 192,798 +0.01(+0.05%)
Mar 03, 2015 19.63 19.84 19.46 19.54 169,730 -0.07(-0.36%)
Mar 02, 2015 19.97 20.55 19.47 19.61 672,325 -0.48(-2.39%)
Feb 27, 2015 18.53 20.40 17.87 20.09 1,295,159 +0.98(+5.13%)
Feb 26, 2015 19.36 19.52 19.05 19.11 330,321 -0.19(-0.98%)
Feb 25, 2015 19.27 19.40 19.03 19.30 348,980 +0.06(+0.31%)
Feb 24, 2015 19.80 19.90 19.21 19.24 184,478 -0.62(-3.12%)
Feb 23, 2015 19.63 19.99 19.59 19.86 154,813 +0.14(+0.71%)
Feb 20, 2015 19.85 20.02 19.50 19.72 189,514 -0.18(-0.90%)
Feb 19, 2015 19.04 20.37 19.04 19.90 574,277 +0.97(+5.12%)
Feb 18, 2015 18.91 19.30 18.81 18.93 184,832 -0.03(-0.16%)
Feb 17, 2015 19.20 19.22 18.90 18.96 124,584 -0.18(-0.94%)
Feb 13, 2015 19.29 19.14 19.14 19.14 172,900 -0.03(-0.16%)
Feb 12, 2015 19.66 20.49 19.15 19.17 312,096 -0.47(-2.39%)
Feb 11, 2015 19.15 19.94 19.15 19.64 283,165 +0.43(+2.24%)
Feb 10, 2015 19.33 19.73 19.20 19.21 611,164 +0.02(+0.10%)
Feb 09, 2015 19.22 19.65 19.10 19.19 300,721 -0.05(-0.26%)
Feb 06, 2015 19.41 19.69 19.19 19.24 368,343 -0.09(-0.47%)
Feb 05, 2015 19.27 19.56 19.17 19.33 445,892 +0.08(+0.42%)
Feb 04, 2015 19.38 19.75 19.09 19.25 552,180 -0.15(-0.77%)
Feb 03, 2015 19.59 19.87 19.30 19.40 311,527 -0.25(-1.27%)
Feb 02, 2015 19.94 19.99 19.51 19.65 114,051 -0.18(-0.91%)
Jan 30, 2015 20.42 20.58 19.74 19.83 228,270 -0.76(-3.69%)
Jan 29, 2015 20.01 20.85 20.01 20.59 201,795 +0.63(+3.16%)
Jan 28, 2015 20.42 20.42 19.67 19.96 173,553 -0.33(-1.63%)
Jan 27, 2015 20.08 20.59 19.97 20.29 160,123 +0.06(+0.30%)
Jan 26, 2015 19.90 20.47 19.89 20.23 157,829 +0.28(+1.40%)
Jan 23, 2015 20.18 20.18 19.80 19.95 175,052 -0.15(-0.75%)
Jan 22, 2015 20.14 20.56 19.75 20.10 296,589 +0.14(+0.70%)
Jan 21, 2015 20.40 20.43 19.89 19.96 138,556 -0.44(-2.16%)
Jan 20, 2015 20.65 21.08 20.23 20.40 161,045 -0.31(-1.50%)
Jan 16, 2015 19.97 21.04 19.97 20.71 309,388 +0.67(+3.34%)
Jan 15, 2015 20.69 20.69 19.91 20.04 418,934 -0.61(-2.95%)
Jan 14, 2015 20.51 21.18 20.21 20.65 291,839 -0.16(-0.77%)
Jan 13, 2015 21.31 21.54 20.27 20.81 874,355 -0.64(-2.98%)
Jan 12, 2015 23.27 23.59 21.10 21.45 752,685 -1.69(-7.30%)
Jan 09, 2015 25.39 25.95 22.79 23.14 1,074,287 -1.65(-6.66%)
Jan 08, 2015 24.13 24.99 23.86 24.79 341,527 +0.76(+3.16%)
Jan 07, 2015 24.00 24.42 23.95 24.03 208,674 +0.13(+0.54%)
Jan 06, 2015 24.16 24.21 23.36 23.90 145,687 -0.27(-1.12%)
Jan 05, 2015 22.85 24.28 22.85 24.17 189,478 +1.24(+5.41%)
Jan 02, 2015 23.82 24.30 22.89 22.93 204,536 -0.81(-3.41%)
Dec 31, 2014 23.46 23.74 23.74 23.74 117,200 +0.29(+1.24%)
Dec 30, 2014 23.49 23.69 23.29 23.45 87,699 -0.18(-0.76%)
Dec 29, 2014 23.41 24.11 22.87 23.63 274,086 +0.16(+0.68%)
Dec 26, 2014 23.14 23.65 23.14 23.47 89,840 +0.35(+1.51%)
Dec 24, 2014 23.24 23.12 23.12 23.12 53,900 -0.06(-0.26%)
Dec 23, 2014 23.12 23.25 22.77 23.18 266,399 +0.10(+0.43%)
Dec 22, 2014 22.99 23.36 22.90 23.08 143,807 +0.06(+0.26%)
Dec 19, 2014 23.10 23.86 22.58 23.02 273,972 -0.14(-0.60%)
Dec 18, 2014 23.31 23.68 22.89 23.16 225,018 +0.13(+0.56%)
Dec 17, 2014 22.30 23.24 22.21 23.03 136,674 +0.69(+3.09%)
Dec 16, 2014 22.75 23.04 22.20 22.34 212,673 -0.58(-2.53%)
Dec 15, 2014 22.38 23.35 22.38 22.92 202,778 +0.60(+2.69%)
Dec 12, 2014 22.79 23.11 21.61 22.32 160,792 -0.72(-3.12%)
Dec 11, 2014 22.57 23.25 22.47 23.04 168,387 +0.59(+2.63%)
Dec 10, 2014 22.32 23.25 22.11 22.45 209,469 +0.08(+0.36%)
Dec 09, 2014 22.45 22.45 21.80 22.37 190,305 -0.30(-1.32%)
Dec 08, 2014 22.71 22.75 22.46 22.67 89,091 -0.05(-0.22%)
Dec 05, 2014 22.59 23.14 22.58 22.72 78,607 +0.13(+0.58%)
Dec 04, 2014 22.03 22.66 21.82 22.59 150,439 +0.44(+1.99%)
Dec 03, 2014 21.73 22.43 21.46 22.15 269,072 +0.35(+1.61%)
Dec 02, 2014 22.28 22.50 21.65 21.80 177,503 -0.37(-1.67%)
Dec 01, 2014 22.53 23.19 22.16 22.17 104,823 -0.05(-0.23%)
Nov 28, 2014 22.66 22.93 21.03 22.22 76,936 -0.52(-2.29%)
Nov 26, 2014 22.64 22.74 22.74 22.74 59,900 +0.13(+0.57%)
Nov 25, 2014 23.00 23.18 22.43 22.61 83,842 -0.38(-1.65%)
Nov 24, 2014 22.85 23.15 22.49 22.99 92,585 +0.24(+1.05%)
Nov 21, 2014 22.43 22.98 22.07 22.75 154,193 +0.61(+2.76%)
Nov 20, 2014 22.08 22.47 21.98 22.14 133,332 +0.01(+0.05%)
Nov 19, 2014 22.25 22.63 22.06 22.13 98,016 -0.21(-0.94%)
Nov 18, 2014 22.89 23.02 22.34 22.34 76,626 -0.49(-2.15%)
Nov 17, 2014 23.11 23.13 22.82 22.83 84,480 -0.35(-1.51%)
Nov 14, 2014 23.24 23.25 22.96 23.18 82,808 -0.04(-0.17%)
Nov 13, 2014 23.59 24.19 23.13 23.22 106,929 -0.50(-2.11%)
Nov 12, 2014 23.40 24.05 23.40 23.72 59,037 +0.17(+0.72%)
Nov 11, 2014 23.71 23.94 23.43 23.55 92,213 -0.10(-0.42%)
Nov 10, 2014 23.42 23.67 23.19 23.65 133,587 +0.31(+1.33%)
Nov 07, 2014 24.07 24.07 23.12 23.34 155,420 -0.56(-2.34%)
Nov 06, 2014 24.11 24.11 23.70 23.90 145,363 -0.21(-0.87%)
Nov 05, 2014 24.43 24.69 24.01 24.11 162,418 -0.25(-1.03%)
Nov 04, 2014 23.28 24.38 23.28 24.36 220,243 +1.06(+4.55%)
Nov 03, 2014 23.22 23.64 23.06 23.30 130,747 +0.08(+0.34%)
Oct 31, 2014 23.54 23.54 22.97 23.22 169,370 +0.12(+0.52%)
Oct 30, 2014 22.41 23.20 22.41 23.10 120,929 +0.64(+2.85%)
Oct 29, 2014 22.61 22.73 22.25 22.46 101,523 -0.15(-0.66%)
Oct 28, 2014 22.00 22.62 21.92 22.61 175,455 +0.79(+3.62%)
Oct 27, 2014 21.60 21.89 21.72 21.82 76,393 +0.10(+0.46%)
Oct 24, 2014 21.21 21.80 21.21 21.72 93,202 +0.41(+1.92%)
Oct 23, 2014 21.17 21.41 21.04 21.31 241,281 +0.24(+1.14%)
Oct 22, 2014 21.44 21.48 21.03 21.07 107,717 -0.32(-1.50%)
Oct 21, 2014 21.59 22.03 21.31 21.39 417,109 -0.15(-0.70%)
Oct 20, 2014 21.55 21.83 21.42 21.54 227,469 +0.02(+0.09%)
Oct 17, 2014 22.30 22.60 21.49 21.52 244,062 -0.50(-2.27%)
Oct 16, 2014 21.10 22.46 21.10 22.02 404,957 +0.69(+3.23%)
Oct 15, 2014 20.15 21.39 19.63 21.33 411,942 +1.02(+5.02%)
Oct 14, 2014 20.92 21.05 19.27 20.31 900,333 +0.63(+3.20%)
Oct 13, 2014 19.96 20.04 19.51 19.68 451,428 -0.26(-1.30%)
Oct 10, 2014 19.59 19.98 19.34 19.94 214,031 +0.24(+1.22%)
Oct 09, 2014 19.66 20.00 19.53 19.70 264,190 +0.02(+0.10%)
Oct 08, 2014 19.54 19.76 19.07 19.68 404,150 +0.15(+0.77%)
Oct 07, 2014 19.90 19.90 19.50 19.53 120,711 -0.41(-2.06%)
Oct 06, 2014 19.74 20.15 19.74 19.94 183,979 +0.22(+1.12%)
Oct 03, 2014 19.60 19.92 19.40 19.72 245,612 +0.29(+1.49%)
Oct 02, 2014 18.96 19.65 18.85 19.43 698,994 +0.50(+2.64%)
Oct 01, 2014 19.15 19.24 18.81 18.93 297,336 -0.21(-1.10%)
Sep 30, 2014 19.75 19.92 19.11 19.14 220,558 -0.60(-3.04%)
Sep 29, 2014 19.83 20.00 19.59 19.74 156,011 -0.25(-1.25%)
Sep 26, 2014 19.94 20.27 19.92 19.99 172,511 +0.04(+0.20%)
Sep 25, 2014 19.86 20.06 19.82 19.95 188,631 -0.02(-0.10%)
Sep 24, 2014 20.00 20.10 19.92 19.97 312,371 -0.03(-0.15%)
Sep 23, 2014 20.93 21.06 19.47 20.00 1,119,163 -1.69(-7.79%)
Sep 22, 2014 22.07 22.09 21.48 21.69 172,128 -0.41(-1.86%)
Sep 19, 2014 22.58 22.87 21.97 22.10 290,930 -0.48(-2.13%)
Sep 18, 2014 22.78 22.89 22.53 22.58 80,936 -0.18(-0.79%)
Sep 17, 2014 22.80 22.93 22.63 22.76 117,978 -0.04(-0.18%)
Sep 16, 2014 22.53 23.06 22.45 22.80 139,668 +0.24(+1.06%)
Sep 15, 2014 22.57 22.78 22.25 22.56 108,517 -0.03(-0.13%)
Sep 12, 2014 22.97 22.97 22.44 22.59 109,781 -0.35(-1.53%)
Sep 11, 2014 22.74 23.00 22.66 22.94 95,047 +0.06(+0.26%)
Sep 10, 2014 22.69 22.92 22.40 22.88 140,364 +0.17(+0.75%)
Sep 09, 2014 22.50 22.83 22.25 22.71 176,967 +0.11(+0.49%)
Sep 08, 2014 22.66 23.03 22.42 22.60 277,808 -0.13(-0.57%)
Sep 05, 2014 22.29 22.72 22.29 22.73 111,920 +0.33(+1.47%)
Sep 04, 2014 22.85 23.07 22.20 22.40 201,312 -0.43(-1.88%)
Sep 03, 2014 22.68 22.96 22.57 22.83 214,031 +0.26(+1.15%)
Sep 02, 2014 22.17 22.83 22.17 22.57 200,019 +0.44(+1.99%)
Aug 29, 2014 22.13 22.13 22.13 22.13 241,900 +0.09(+0.41%)
Aug 28, 2014 22.21 22.21 21.68 22.04 189,484 -0.20(-0.90%)
Aug 27, 2014 21.56 22.34 21.56 22.24 194,451 +0.78(+3.63%)
Aug 26, 2014 21.62 21.78 21.32 21.46 410,052 -0.04(-0.19%)
Aug 25, 2014 21.67 21.88 21.39 21.50 241,024 -0.10(-0.46%)
Aug 22, 2014 21.83 22.49 21.48 21.60 186,243 -0.22(-1.01%)
Aug 21, 2014 21.73 22.05 21.37 21.82 192,842 +0.01(+0.05%)
Aug 20, 2014 21.83 21.95 21.55 21.81 98,800 -0.09(-0.41%)
Aug 19, 2014 22.29 22.50 21.87 21.90 118,276 -0.38(-1.71%)
Aug 18, 2014 22.01 22.35 21.73 22.28 139,966 +0.41(+1.87%)
Aug 15, 2014 21.66 21.90 21.48 21.87 199,286 +0.35(+1.63%)
Aug 14, 2014 21.79 22.08 21.26 21.52 541,179 -0.27(-1.24%)
Aug 13, 2014 21.55 22.12 21.45 21.79 169,158 +0.26(+1.21%)
Aug 12, 2014 21.30 21.60 21.30 21.53 147,792 +0.17(+0.80%)
Aug 11, 2014 21.15 21.53 20.66 21.36 140,033 +0.24(+1.14%)
Aug 08, 2014 20.77 21.68 20.70 21.12 215,123 +0.32(+1.54%)
Aug 07, 2014 21.41 21.70 20.75 20.80 330,084 -0.26(-1.23%)
Aug 06, 2014 20.77 21.17 20.30 21.06 205,274 +0.22(+1.06%)
Aug 05, 2014 20.57 21.00 20.55 20.84 202,987 +0.13(+0.63%)
Aug 04, 2014 20.64 20.90 20.54 20.71 318,302 +0.15(+0.73%)
Aug 01, 2014 21.33 21.41 20.54 20.56 328,995 -0.76(-3.56%)
Jul 31, 2014 21.75 22.01 21.30 21.32 185,910 -0.63(-2.87%)
Jul 30, 2014 21.57 22.01 21.38 21.95 235,796 +0.42(+1.95%)
Jul 29, 2014 21.72 21.85 21.04 21.53 235,522 -0.14(-0.65%)
Jul 28, 2014 21.74 21.83 21.50 21.67 373,918 -0.06(-0.28%)
Jul 25, 2014 21.93 22.07 21.45 21.73 369,128 -0.28(-1.27%)
Jul 24, 2014 22.37 22.45 21.87 22.01 405,296 -0.29(-1.30%)
Jul 23, 2014 22.25 22.73 21.61 22.30 723,510 +0.09(+0.41%)
Jul 22, 2014 23.95 23.95 20.63 22.21 3,142,207 -3.02(-11.97%)
Jul 21, 2014 25.32 25.65 25.10 25.23 254,806 -0.08(-0.32%)
Jul 18, 2014 25.33 26.15 25.29 25.31 285,666 -0.07(-0.28%)
Jul 17, 2014 25.34 25.81 25.31 25.38 141,270 -0.18(-0.70%)
Jul 16, 2014 25.97 26.13 25.29 25.56 129,503 -0.21(-0.81%)
Jul 15, 2014 26.02 26.20 25.60 25.77 137,351 -0.19(-0.73%)
Jul 14, 2014 26.62 26.62 25.67 25.96 411,623 -0.43(-1.63%)
Jul 11, 2014 26.70 26.78 26.06 26.39 252,654 -0.41(-1.53%)
Jul 10, 2014 26.94 27.25 26.78 26.80 131,600 -0.62(-2.26%)
Jul 09, 2014 27.26 27.63 27.15 27.42 217,709 +0.27(+0.99%)
Jul 08, 2014 27.36 27.65 26.98 27.15 200,307 -0.22(-0.80%)
Jul 07, 2014 27.85 27.91 27.28 27.37 150,649 -0.59(-2.11%)
Jul 03, 2014 27.73 27.96 27.96 27.96 41,100 +0.27(+0.98%)
Jul 02, 2014 28.08 28.21 27.58 27.69 123,784 -0.42(-1.49%)
Jul 01, 2014 27.65 28.18 27.55 28.11 185,934 +0.55(+2.00%)
Jun 30, 2014 27.65 27.68 27.15 27.56 196,275 -0.07(-0.25%)
Jun 27, 2014 27.83 28.04 27.51 27.63 2,044,357 -0.28(-1.00%)
Jun 26, 2014 27.70 27.94 27.27 27.91 229,038 +0.21(+0.76%)
Jun 25, 2014 27.98 27.99 27.37 27.70 155,381 -0.17(-0.61%)
Jun 24, 2014 27.88 28.07 27.77 27.87 199,925 -0.06(-0.21%)
Jun 23, 2014 27.85 28.21 27.62 27.93 320,570 +0.06(+0.22%)
Jun 20, 2014 26.74 28.14 26.51 27.87 453,277 +1.18(+4.42%)
Jun 19, 2014 25.96 26.72 25.49 26.69 341,031 +0.79(+3.05%)
Jun 18, 2014 26.19 26.42 25.76 25.90 258,535 -0.34(-1.30%)
Jun 17, 2014 26.11 26.54 25.92 26.24 242,747 +0.00(+0.00%)
Jun 16, 2014 25.64 26.45 25.36 26.24 298,250 +0.67(+2.62%)
Jun 13, 2014 26.43 26.44 25.43 25.57 348,191 -0.91(-3.44%)
Jun 12, 2014 27.25 27.26 26.24 26.48 292,055 -0.89(-3.25%)
Jun 11, 2014 27.43 27.52 27.23 27.37 169,868 -0.18(-0.65%)
Jun 10, 2014 27.15 27.70 27.07 27.55 212,467 +0.31(+1.14%)
Jun 06, 2014 27.79 27.83 27.17 27.24 361,739 +0.32(+1.19%)
Jun 05, 2014 27.39 27.57 26.76 26.92 328,852 -0.35(-1.28%)
Jun 04, 2014 27.18 27.42 26.95 27.27 114,534 -0.02(-0.07%)
Jun 03, 2014 27.11 27.49 26.97 27.29 113,109 -0.01(-0.04%)
Jun 02, 2014 26.93 27.58 26.74 27.30 210,314 +0.29(+1.07%)
May 30, 2014 26.91 27.04 26.69 27.01 78,330 +0.17(+0.63%)
May 29, 2014 26.70 26.98 26.51 26.84 79,831 +0.23(+0.86%)
May 28, 2014 26.79 26.83 26.43 26.61 50,521 -0.17(-0.63%)
May 27, 2014 26.63 27.03 26.45 26.78 73,091 +0.37(+1.40%)
May 23, 2014 26.39 26.41 26.41 26.41 37,600 -0.01(-0.04%)
May 22, 2014 26.73 26.73 26.03 26.42 55,222 +0.31(+1.19%)
May 21, 2014 25.80 26.41 25.25 26.11 126,554 +0.41(+1.60%)
May 20, 2014 26.60 26.79 25.38 25.70 151,388 -0.90(-3.38%)
May 19, 2014 25.76 26.62 25.55 26.60 133,985 +0.82(+3.18%)
May 16, 2014 25.58 26.08 25.36 25.78 96,496 +0.11(+0.43%)
May 15, 2014 25.62 25.71 25.32 25.67 136,923 -0.13(-0.50%)
May 14, 2014 26.13 26.13 25.59 25.80 159,157 -0.37(-1.41%)
May 13, 2014 26.55 26.79 25.77 26.17 200,516 -0.37(-1.39%)
May 12, 2014 25.96 26.58 25.45 26.54 382,289 +0.65(+2.51%)
May 09, 2014 26.26 26.41 25.66 25.89 197,197 -0.44(-1.67%)
May 08, 2014 26.48 26.99 26.01 26.33 227,685 +0.34(+1.31%)
May 07, 2014 26.04 26.55 25.68 25.99 139,788 -0.17(-0.65%)
May 06, 2014 26.30 26.73 26.08 26.16 184,098 -0.26(-0.98%)
May 05, 2014 26.25 26.83 25.98 26.42 235,586 +0.07(+0.27%)
May 02, 2014 25.93 26.80 25.57 26.35 260,155 +0.54(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.