Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.89 32.89 31.52 31.87 478,321 -1.14(-3.45%)
Apr 28, 2016 33.77 33.90 32.98 33.01 360,935 -0.73(-2.16%)
Apr 27, 2016 34.02 34.38 33.53 33.74 238,934 -0.40(-1.17%)
Apr 26, 2016 33.61 34.70 33.41 34.14 344,738 +0.73(+2.18%)
Apr 25, 2016 34.11 34.21 33.33 33.41 393,835 -0.68(-1.99%)
Apr 22, 2016 32.78 34.12 32.46 34.09 638,712 +1.37(+4.19%)
Apr 21, 2016 33.30 34.03 32.63 32.72 566,411 -0.48(-1.45%)
Apr 20, 2016 31.13 33.75 31.13 33.20 1,320,734 +1.79(+5.70%)
Apr 19, 2016 31.50 31.70 30.92 31.41 371,052 +0.07(+0.22%)
Apr 18, 2016 30.95 31.76 30.68 31.34 379,839 +0.23(+0.74%)
Apr 15, 2016 30.91 31.14 30.71 31.11 186,439 +0.15(+0.48%)
Apr 14, 2016 31.19 31.40 30.79 30.96 265,642 -0.14(-0.45%)
Apr 13, 2016 30.32 31.21 30.06 31.10 320,972 +1.05(+3.49%)
Apr 12, 2016 30.16 30.22 29.54 30.05 368,167 -0.11(-0.36%)
Apr 11, 2016 30.40 30.66 30.00 30.16 350,796 -0.21(-0.69%)
Apr 08, 2016 30.47 30.80 30.00 30.37 324,961 +0.32(+1.06%)
Apr 07, 2016 30.93 31.39 29.70 30.05 601,704 -1.14(-3.66%)
Apr 06, 2016 29.75 31.22 29.60 31.19 695,608 +1.51(+5.09%)
Apr 05, 2016 30.94 31.93 29.54 29.68 1,875,525 -2.16(-6.78%)
Apr 04, 2016 34.70 35.00 31.26 31.84 2,720,476 -7.80(-19.68%)
Apr 01, 2016 38.30 39.81 38.29 39.64 212,312 +1.21(+3.15%)
Mar 31, 2016 38.94 39.62 37.83 38.43 313,309 -0.76(-1.94%)
Mar 30, 2016 39.06 39.65 39.06 39.19 229,821 +0.05(+0.13%)
Mar 29, 2016 37.65 39.19 37.53 39.14 250,358 +1.32(+3.49%)
Mar 28, 2016 37.11 37.94 37.07 37.82 174,344 +0.71(+1.91%)
Mar 24, 2016 37.19 37.11 37.11 37.11 182,700 -0.29(-0.78%)
Mar 23, 2016 38.56 38.68 37.38 37.40 289,510 -1.16(-3.01%)
Mar 22, 2016 38.68 39.25 38.41 38.56 261,477 -0.44(-1.13%)
Mar 21, 2016 39.00 39.36 38.38 39.00 224,018 -0.01(-0.03%)
Mar 18, 2016 38.46 39.41 38.16 39.01 443,572 +0.72(+1.88%)
Mar 17, 2016 37.44 38.37 35.69 38.29 457,864 +1.00(+2.68%)
Mar 16, 2016 38.07 38.53 37.06 37.29 296,231 -0.82(-2.15%)
Mar 15, 2016 38.77 38.81 38.09 38.11 270,000 -0.87(-2.23%)
Mar 14, 2016 39.03 39.64 38.71 38.98 312,853 +0.15(+0.39%)
Mar 11, 2016 37.69 38.87 37.53 38.83 289,509 +1.38(+3.68%)
Mar 10, 2016 38.06 39.49 37.26 37.45 273,646 -0.35(-0.93%)
Mar 09, 2016 38.50 39.02 37.15 37.80 474,562 -0.45(-1.18%)
Mar 08, 2016 38.80 39.57 37.84 38.25 421,801 -0.54(-1.39%)
Mar 07, 2016 38.97 39.63 38.51 38.79 316,188 +0.12(+0.31%)
Mar 04, 2016 36.96 38.76 36.60 38.67 384,750 +1.93(+5.25%)
Mar 03, 2016 35.55 36.87 35.53 36.74 304,734 +1.25(+3.52%)
Mar 02, 2016 36.17 36.66 35.28 35.49 467,059 -0.70(-1.93%)
Mar 01, 2016 36.33 36.35 35.05 36.19 277,580 -0.13(-0.36%)
Feb 29, 2016 37.51 37.51 36.26 36.32 266,783 -0.89(-2.39%)
Feb 26, 2016 37.36 37.75 36.73 37.21 222,085 +0.29(+0.79%)
Feb 25, 2016 36.48 36.97 35.76 36.92 213,832 +0.49(+1.35%)
Feb 24, 2016 35.31 36.50 35.11 36.43 246,869 +0.73(+2.04%)
Feb 23, 2016 36.00 36.82 35.28 35.70 219,036 +0.07(+0.20%)
Feb 22, 2016 36.38 36.40 35.53 35.63 533,083 +0.21(+0.59%)
Feb 19, 2016 32.96 35.74 32.46 35.42 831,778 +2.38(+7.20%)
Feb 18, 2016 33.30 33.61 32.98 33.04 219,839 -0.15(-0.45%)
Feb 17, 2016 33.07 33.35 32.65 33.19 415,933 +0.27(+0.82%)
Feb 16, 2016 33.55 33.66 32.19 32.92 532,547 -0.46(-1.38%)
Feb 12, 2016 34.44 33.38 33.38 33.38 322,800 -0.71(-2.08%)
Feb 11, 2016 33.49 35.29 33.00 34.09 165,719 +0.10(+0.29%)
Feb 10, 2016 34.43 35.56 33.86 33.99 213,157 -0.08(-0.23%)
Feb 09, 2016 32.28 34.33 32.15 34.07 341,238 +1.31(+4.00%)
Feb 08, 2016 32.59 33.23 32.00 32.76 263,438 -0.23(-0.70%)
Feb 05, 2016 33.89 36.48 32.97 32.99 224,170 -1.09(-3.20%)
Feb 04, 2016 34.27 35.35 33.71 34.08 139,200 -0.35(-1.02%)
Feb 03, 2016 34.49 34.76 33.67 34.43 212,130 +0.18(+0.53%)
Feb 02, 2016 34.79 35.08 33.96 34.25 241,138 -0.80(-2.28%)
Feb 01, 2016 34.96 35.39 34.55 35.05 266,116 -0.23(-0.65%)
Jan 29, 2016 34.71 35.41 34.71 35.28 473,199 +0.57(+1.64%)
Jan 28, 2016 38.01 38.01 33.59 34.71 755,634 -2.44(-6.57%)
Jan 27, 2016 39.99 40.91 36.86 37.15 541,506 +0.20(+0.54%)
Jan 26, 2016 36.53 37.18 36.16 36.95 296,475 +0.52(+1.43%)
Jan 25, 2016 36.47 37.16 36.25 36.43 306,229 -0.33(-0.90%)
Jan 22, 2016 37.04 37.23 36.47 36.76 226,865 +0.20(+0.55%)
Jan 21, 2016 36.47 36.94 35.91 36.56 418,543 +0.24(+0.66%)
Jan 20, 2016 35.92 36.82 34.22 36.32 523,027 -0.47(-1.28%)
Jan 19, 2016 36.46 37.87 36.29 36.79 406,407 -0.74(-1.97%)
Jan 15, 2016 37.49 37.53 37.53 37.53 258,600 -0.94(-2.44%)
Jan 14, 2016 38.05 39.05 37.27 38.47 237,862 +0.49(+1.29%)
Jan 13, 2016 38.75 39.97 37.89 37.98 450,153 -0.76(-1.96%)
Jan 12, 2016 38.05 39.49 38.05 38.74 465,066 +0.49(+1.28%)
Jan 11, 2016 41.26 41.93 37.74 38.25 1,395,911 -4.95(-11.46%)
Jan 08, 2016 45.25 46.13 43.12 43.20 288,013 -1.82(-4.04%)
Jan 07, 2016 45.32 45.89 44.70 45.02 296,934 -1.13(-2.45%)
Jan 06, 2016 44.95 46.47 44.95 46.15 218,828 +0.68(+1.50%)
Jan 05, 2016 45.62 46.22 45.17 45.47 212,494 -0.03(-0.07%)
Jan 04, 2016 47.10 47.24 45.26 45.50 486,299 -2.55(-5.31%)
Dec 31, 2015 48.85 48.05 48.05 48.05 299,500 -0.93(-1.90%)
Dec 30, 2015 49.56 49.89 48.94 48.98 137,977 -0.53(-1.07%)
Dec 29, 2015 49.10 49.95 48.15 49.51 159,865 +0.43(+0.88%)
Dec 28, 2015 48.75 49.10 48.36 49.08 137,010 +0.16(+0.33%)
Dec 24, 2015 48.21 48.92 48.92 48.92 97,000 +0.81(+1.68%)
Dec 23, 2015 49.01 49.01 48.01 48.11 164,306 -0.56(-1.15%)
Dec 22, 2015 48.31 48.83 47.89 48.67 148,618 +0.48(+1.00%)
Dec 21, 2015 48.39 48.80 47.42 48.19 296,948 +0.22(+0.46%)
Dec 18, 2015 50.35 50.85 47.87 47.97 966,674 -2.51(-4.97%)
Dec 17, 2015 50.45 50.85 50.14 50.48 258,796 +0.31(+0.62%)
Dec 16, 2015 50.00 50.25 49.26 50.17 223,498 +0.33(+0.66%)
Dec 15, 2015 49.81 50.09 49.03 49.84 187,447 +0.34(+0.69%)
Dec 14, 2015 49.30 50.28 48.93 49.50 414,846 +0.70(+1.43%)
Dec 11, 2015 48.25 49.31 48.25 48.80 381,702 -0.25(-0.51%)
Dec 10, 2015 48.62 49.72 48.62 49.05 198,934 +0.35(+0.72%)
Dec 09, 2015 49.14 49.57 48.59 48.70 175,379 -0.63(-1.28%)
Dec 08, 2015 48.55 49.56 48.40 49.33 247,206 +0.25(+0.51%)
Dec 07, 2015 50.00 50.31 49.04 49.08 328,389 -0.90(-1.80%)
Dec 04, 2015 49.88 50.66 49.53 49.98 306,166 +0.05(+0.10%)
Dec 03, 2015 50.31 51.05 49.86 49.93 459,893 -0.34(-0.68%)
Dec 02, 2015 50.35 50.95 49.94 50.27 328,924 +0.03(+0.06%)
Dec 01, 2015 47.55 50.45 47.55 50.24 574,052 +1.46(+2.99%)
Nov 30, 2015 49.49 49.72 48.51 48.78 248,022 -0.44(-0.89%)
Nov 27, 2015 49.02 49.72 48.90 49.22 147,703 +0.44(+0.90%)
Nov 25, 2015 47.80 48.78 48.78 48.78 312,400 +0.89(+1.86%)
Nov 24, 2015 47.42 48.15 47.42 47.89 246,118 +0.21(+0.44%)
Nov 23, 2015 47.44 48.29 47.06 47.68 244,725 +0.41(+0.87%)
Nov 20, 2015 47.04 47.35 46.64 47.27 153,459 +0.54(+1.16%)
Nov 19, 2015 47.76 47.77 46.57 46.73 161,837 -1.23(-2.56%)
Nov 18, 2015 46.84 47.99 46.23 47.96 207,786 +1.24(+2.65%)
Nov 17, 2015 46.78 47.57 46.47 46.72 195,866 -0.10(-0.21%)
Nov 16, 2015 46.81 47.28 45.87 46.82 286,981 +0.13(+0.28%)
Nov 13, 2015 47.20 47.44 46.51 46.69 202,069 -0.09(-0.19%)
Nov 12, 2015 47.15 47.55 45.97 46.78 443,609 -0.50(-1.06%)
Nov 11, 2015 47.94 47.94 47.27 47.28 144,718 -0.55(-1.15%)
Nov 10, 2015 48.39 48.62 47.72 47.83 260,893 -0.51(-1.06%)
Nov 09, 2015 47.87 48.58 47.14 48.34 400,471 +0.34(+0.71%)
Nov 06, 2015 47.66 48.11 47.52 48.00 262,143 +0.16(+0.33%)
Nov 05, 2015 47.01 47.98 46.93 47.84 349,391 +1.18(+2.53%)
Nov 04, 2015 45.90 47.43 45.90 46.66 262,258 +0.64(+1.39%)
Nov 03, 2015 46.10 46.49 45.59 46.02 143,925 -0.27(-0.58%)
Nov 02, 2015 45.59 46.80 45.59 46.29 241,645 +0.76(+1.67%)
Oct 30, 2015 45.49 45.88 45.22 45.53 232,985 +0.15(+0.33%)
Oct 29, 2015 46.00 46.10 45.19 45.38 184,152 -0.52(-1.13%)
Oct 28, 2015 45.56 46.16 45.29 45.90 334,954 +0.32(+0.70%)
Oct 27, 2015 45.32 46.46 45.31 45.58 350,240 +0.25(+0.55%)
Oct 26, 2015 45.45 46.28 45.17 45.33 210,282 -0.23(-0.50%)
Oct 23, 2015 46.36 46.53 45.23 45.56 413,653 -0.50(-1.09%)
Oct 22, 2015 45.00 46.08 44.50 46.06 497,492 +1.06(+2.36%)
Oct 21, 2015 45.25 46.22 43.73 45.00 727,558 +1.46(+3.35%)
Oct 20, 2015 44.75 45.10 43.37 43.54 302,450 -1.16(-2.60%)
Oct 19, 2015 44.20 44.89 44.05 44.70 352,575 +0.50(+1.13%)
Oct 16, 2015 43.25 45.90 42.72 44.20 1,536,195 +3.65(+9.00%)
Oct 15, 2015 38.97 40.58 38.97 40.55 135,798 +1.64(+4.21%)
Oct 14, 2015 39.27 39.77 38.22 38.91 224,648 -0.46(-1.17%)
Oct 13, 2015 39.75 40.06 39.08 39.37 166,077 -0.53(-1.33%)
Oct 12, 2015 39.20 40.22 38.66 39.90 183,368 +0.73(+1.86%)
Oct 09, 2015 38.78 39.89 38.70 39.17 154,691 +0.48(+1.24%)
Oct 08, 2015 38.86 39.09 38.02 38.69 258,825 -0.32(-0.82%)
Oct 07, 2015 38.46 39.13 38.00 39.01 250,878 +0.70(+1.83%)
Oct 06, 2015 39.67 39.67 37.85 38.31 182,089 -1.44(-3.62%)
Oct 05, 2015 40.46 40.87 39.61 39.75 167,244 -0.34(-0.85%)
Oct 02, 2015 39.10 40.13 38.78 40.09 184,453 +0.61(+1.55%)
Oct 01, 2015 39.39 39.70 38.79 39.48 230,948 +0.03(+0.08%)
Sep 30, 2015 38.90 39.58 38.26 39.45 361,840 +1.21(+3.16%)
Sep 29, 2015 39.10 39.30 38.00 38.24 289,077 -0.94(-2.40%)
Sep 28, 2015 40.64 40.67 38.75 39.18 283,624 -1.76(-4.30%)
Sep 25, 2015 42.80 42.80 40.57 40.94 228,960 -1.44(-3.40%)
Sep 24, 2015 42.11 42.59 41.68 42.38 144,866 -0.09(-0.21%)
Sep 23, 2015 42.51 43.11 42.07 42.47 179,176 +0.22(+0.52%)
Sep 22, 2015 41.85 42.47 41.49 42.25 280,844 -0.08(-0.19%)
Sep 21, 2015 42.90 43.23 41.99 42.33 188,452 -0.14(-0.33%)
Sep 18, 2015 42.20 43.20 42.20 42.47 252,317 -0.51(-1.19%)
Sep 17, 2015 41.35 43.30 41.35 42.98 274,540 +1.56(+3.77%)
Sep 16, 2015 40.90 41.50 40.54 41.42 118,037 +0.42(+1.02%)
Sep 15, 2015 40.74 41.22 40.21 41.00 158,049 +0.40(+0.99%)
Sep 14, 2015 39.03 40.67 39.03 40.60 296,543 +1.62(+4.16%)
Sep 11, 2015 39.76 40.03 38.84 38.98 394,382 -1.07(-2.67%)
Sep 10, 2015 39.54 40.26 39.29 40.05 183,926 +0.46(+1.16%)
Sep 09, 2015 40.91 41.00 39.59 39.59 245,216 -0.92(-2.27%)
Sep 08, 2015 40.11 40.72 39.34 40.51 139,850 +0.95(+2.40%)
Sep 04, 2015 39.15 39.56 39.56 39.56 116,500 -0.15(-0.38%)
Sep 03, 2015 39.63 40.77 39.63 39.71 141,484 +0.26(+0.66%)
Sep 02, 2015 39.77 39.95 38.72 39.45 266,453 +0.32(+0.82%)
Sep 01, 2015 40.00 40.29 39.00 39.13 191,063 -1.55(-3.81%)
Aug 31, 2015 41.33 41.69 40.52 40.68 165,021 -0.72(-1.74%)
Aug 28, 2015 41.34 41.86 40.69 41.40 143,892 +0.05(+0.12%)
Aug 27, 2015 40.92 41.72 40.53 41.35 185,552 +0.87(+2.15%)
Aug 26, 2015 40.96 41.34 39.03 40.48 236,838 +0.47(+1.17%)
Aug 25, 2015 40.89 41.00 39.36 40.01 284,691 +0.66(+1.68%)
Aug 24, 2015 39.29 41.52 29.34 39.35 527,404 -2.23(-5.36%)
Aug 21, 2015 41.27 41.92 40.29 41.58 331,600 -0.56(-1.33%)
Aug 20, 2015 44.00 44.00 42.09 42.14 191,098 -2.05(-4.64%)
Aug 19, 2015 44.77 44.78 43.69 44.19 158,767 -0.84(-1.87%)
Aug 18, 2015 45.48 46.12 44.97 45.03 123,062 -0.43(-0.95%)
Aug 17, 2015 44.79 45.49 44.50 45.46 115,337 +0.63(+1.41%)
Aug 14, 2015 44.92 45.24 44.37 44.83 102,672 -0.23(-0.51%)
Aug 13, 2015 45.44 45.98 44.80 45.06 102,972 -0.44(-0.97%)
Aug 12, 2015 45.00 45.77 44.41 45.50 170,221 +0.07(+0.15%)
Aug 11, 2015 44.50 45.49 44.50 45.43 133,891 +0.60(+1.34%)
Aug 10, 2015 45.27 45.49 44.43 44.83 212,064 -0.06(-0.13%)
Aug 07, 2015 44.96 45.19 43.75 44.89 128,465 -0.54(-1.19%)
Aug 06, 2015 46.25 46.93 45.32 45.43 215,914 -0.83(-1.79%)
Aug 05, 2015 45.57 46.91 45.57 46.26 191,066 +0.99(+2.19%)
Aug 04, 2015 44.68 45.40 44.53 45.27 126,663 +0.74(+1.66%)
Aug 03, 2015 45.32 45.51 44.31 44.53 179,526 -0.63(-1.40%)
Jul 31, 2015 45.39 45.74 45.04 45.16 158,713 -0.19(-0.42%)
Jul 30, 2015 45.00 45.76 44.71 45.35 131,042 +0.14(+0.31%)
Jul 29, 2015 45.46 46.70 45.08 45.21 235,812 -0.23(-0.51%)
Jul 28, 2015 45.28 46.00 44.39 45.44 253,364 +0.38(+0.84%)
Jul 27, 2015 44.58 45.20 44.38 45.06 165,497 -0.12(-0.27%)
Jul 24, 2015 46.11 46.49 44.92 45.18 272,760 -1.08(-2.33%)
Jul 23, 2015 46.82 46.98 46.00 46.26 397,927 -0.07(-0.15%)
Jul 22, 2015 44.15 46.82 41.99 46.33 637,096 +2.87(+6.60%)
Jul 21, 2015 42.55 43.77 42.45 43.46 286,553 +0.95(+2.23%)
Jul 20, 2015 42.44 42.59 41.74 42.51 251,994 +0.21(+0.50%)
Jul 17, 2015 43.03 43.25 42.07 42.30 244,521 -0.77(-1.79%)
Jul 16, 2015 43.39 43.39 42.62 43.07 174,704 +0.12(+0.28%)
Jul 15, 2015 43.00 43.19 42.57 42.95 179,403 -0.11(-0.26%)
Jul 14, 2015 42.62 43.17 42.48 43.06 129,607 +0.57(+1.34%)
Jul 13, 2015 42.73 43.18 42.17 42.49 168,080 +0.19(+0.45%)
Jul 10, 2015 42.00 42.36 41.32 42.30 165,340 +1.11(+2.69%)
Jul 09, 2015 41.19 41.30 40.30 41.19 191,107 +0.60(+1.48%)
Jul 08, 2015 40.29 40.75 40.29 40.59 301,863 -0.42(-1.02%)
Jul 07, 2015 41.12 41.12 39.81 41.01 309,215 +0.02(+0.05%)
Jul 06, 2015 41.00 41.69 40.74 40.99 251,327 -0.32(-0.77%)
Jul 02, 2015 42.31 41.31 41.31 41.31 161,100 -0.98(-2.32%)
Jul 01, 2015 42.88 43.02 41.94 42.29 184,921 -0.27(-0.63%)
Jun 30, 2015 42.50 43.00 42.37 42.56 286,362 +0.50(+1.19%)
Jun 29, 2015 43.01 43.55 41.87 42.06 298,358 -1.43(-3.29%)
Jun 26, 2015 43.90 44.21 43.30 43.49 475,536 -0.27(-0.62%)
Jun 25, 2015 43.34 44.37 43.30 43.76 328,811 +0.50(+1.16%)
Jun 24, 2015 43.25 43.61 43.04 43.26 228,708 +0.01(+0.02%)
Jun 23, 2015 42.96 43.25 42.85 43.25 309,987 +0.31(+0.72%)
Jun 22, 2015 42.76 43.24 42.59 42.94 168,447 +0.56(+1.32%)
Jun 19, 2015 42.73 43.01 42.11 42.38 352,207 -0.19(-0.45%)
Jun 18, 2015 42.25 43.25 42.17 42.57 236,821 +0.27(+0.64%)
Jun 17, 2015 42.75 42.91 42.21 42.30 119,711 -0.32(-0.75%)
Jun 16, 2015 41.49 42.66 41.49 42.62 257,944 +0.98(+2.35%)
Jun 15, 2015 41.40 41.71 40.91 41.64 179,946 +0.00(+0.00%)
Jun 12, 2015 42.10 42.16 41.41 41.64 163,831 -0.57(-1.35%)
Jun 11, 2015 42.53 42.60 41.80 42.21 238,048 -0.32(-0.75%)
Jun 10, 2015 41.72 42.71 41.61 42.53 189,679 +0.92(+2.21%)
Jun 09, 2015 41.75 41.87 40.88 41.61 225,437 -0.26(-0.62%)
Jun 08, 2015 41.69 42.24 41.69 41.87 424,956 -0.02(-0.05%)
Jun 05, 2015 40.86 41.89 40.10 41.89 251,448 +1.28(+3.15%)
Jun 04, 2015 40.59 40.81 40.03 40.61 218,386 -0.50(-1.22%)
Jun 03, 2015 39.87 41.18 39.49 41.11 374,707 +1.41(+3.55%)
Jun 02, 2015 39.25 39.88 38.89 39.70 281,292 +0.22(+0.56%)
Jun 01, 2015 39.41 39.80 38.82 39.48 284,986 +0.42(+1.08%)
May 29, 2015 38.77 39.28 38.50 39.06 369,164 +0.08(+0.21%)
May 28, 2015 37.14 39.03 37.14 38.98 453,996 +1.90(+5.12%)
May 27, 2015 36.42 37.14 36.23 37.08 159,169 +0.67(+1.84%)
May 26, 2015 36.40 36.63 35.73 36.41 235,463 -0.03(-0.08%)
May 22, 2015 36.29 36.44 36.44 36.44 127,900 +0.18(+0.50%)
May 21, 2015 37.02 37.11 36.03 36.26 264,370 -0.75(-2.03%)
May 20, 2015 36.68 37.20 36.27 37.01 160,719 +0.48(+1.31%)
May 19, 2015 37.14 37.41 36.45 36.53 183,297 -0.45(-1.22%)
May 18, 2015 36.04 37.01 36.02 36.98 405,817 +0.85(+2.35%)
May 15, 2015 36.99 37.13 36.07 36.13 263,356 -0.82(-2.22%)
May 14, 2015 36.95 37.13 36.17 36.95 398,782 +0.31(+0.85%)
May 13, 2015 36.86 37.06 36.03 36.64 285,945 -0.14(-0.38%)
May 12, 2015 37.20 37.24 36.50 36.78 169,674 -0.57(-1.53%)
May 11, 2015 37.40 38.00 37.32 37.35 215,029 -0.12(-0.32%)
May 08, 2015 37.69 37.94 37.12 37.47 180,543 +0.22(+0.59%)
May 07, 2015 37.10 37.52 36.78 37.25 342,809 +0.15(+0.40%)
May 06, 2015 37.74 37.99 36.97 37.10 390,817 -0.65(-1.72%)
May 05, 2015 38.52 38.56 37.64 37.75 172,828 -0.98(-2.53%)
May 04, 2015 38.66 39.47 38.41 38.73 157,407 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.