Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1989 0.1989 0.1989 0.1989 0 -0.00(-0.05%)
Apr 29, 2014 0.1990 0.1990 0.1990 0.1990 5,000 -0.01(-5.24%)
Apr 22, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2014 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2014 0.1810 0.2100 0.1810 0.2100 3,200 +0.00(+0.00%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.03(+16.02%)
Apr 10, 2014 0.1810 0.1810 0.1810 0.1810 10,000 -0.03(-13.81%)
Apr 09, 2014 0.2140 0.2500 0.1800 0.2100 108,439 -0.01(-4.55%)
Apr 08, 2014 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Apr 04, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Apr 01, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Mar 31, 2014 0.2190 0.2190 0.2190 0.2190 2,025 +0.01(+4.29%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 26, 2014 0.2100 0.2100 0.2100 0.2100 3,885 -0.01(-4.11%)
Mar 25, 2014 0.2190 0.2190 0.2190 0.2190 5,000 +0.00(+0.00%)
Mar 21, 2014 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 18, 2014 0.2050 0.2050 0.2050 0.2050 200 -0.01(-2.38%)
Mar 11, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Mar 10, 2014 0.1900 0.2190 0.1900 0.2190 4,300 +0.03(+15.26%)
Mar 06, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 05, 2014 0.1700 0.2000 0.1700 0.2000 8,000 +0.01(+5.26%)
Mar 04, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 03, 2014 0.1800 0.1800 0.1800 0.1800 750 -0.01(-5.26%)
Feb 27, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 26, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Feb 24, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 20, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2014 0.1700 0.1800 0.1600 0.1800 1,500 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.1800 0.1700 0.1800 5,581 +0.00(+0.00%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1800 0.1600 0.1800 16,792 +0.03(+19.21%)
Feb 12, 2014 0.1510 0.1510 0.1510 0.1510 3,333 -0.01(-5.63%)
Feb 10, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.