Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 1.780 | 1.780 | 1.780 | 0 | +0.08(+4.71%) | |
| Apr 24, 2017 | 1.725 | 1.725 | 1.700 | 1.700 | 1,100 | +0.00(+0.00%) |
| Apr 20, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.08(-4.49%) | |
| Apr 19, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 15,000 | +0.08(+4.71%) |
| Apr 17, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| Apr 05, 2017 | 1.680 | 1.680 | 1.680 | 0 | -0.11(-6.15%) | |
| Mar 30, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.11(+6.55%) | |
| Mar 29, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.05(+3.07%) |
| Mar 22, 2017 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) | |
| Mar 21, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 10,000 | +0.06(+3.80%) |
| Mar 20, 2017 | 1.640 | 1.640 | 1.580 | 1.580 | 3,500 | -0.07(-4.24%) |
| Mar 17, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,155 | +0.15(+10.00%) |
| Mar 16, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 395 | +0.00(+0.00%) |
| Mar 14, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.28(-15.73%) | |
| Mar 10, 2017 | 1.780 | 1.780 | 1.780 | 0 | +0.05(+2.89%) | |
| Mar 07, 2017 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) | |
| Mar 03, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.06(+3.57%) | |
| Mar 02, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | -0.02(-1.18%) |
| Mar 01, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.02(+1.19%) |
| Feb 27, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Feb 24, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 1,450 | +0.09(+5.66%) |
| Feb 21, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.12(+8.16%) | |
| Feb 15, 2017 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.16%) | |
| Feb 09, 2017 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) | |
| Feb 07, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.04(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
