Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 80.30 | 80.30 | 80.30 | 30 | +2.31(+2.96%) | |
| Apr 27, 2018 | 77.99 | 77.99 | 77.99 | 77.99 | 100 | -2.76(-3.42%) |
| Apr 26, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 160 | +0.00(+0.00%) |
| Apr 25, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 274 | +1.05(+1.32%) |
| Apr 23, 2018 | 79.70 | 79.70 | 79.70 | 0 | -1.30(-1.60%) | |
| Apr 18, 2018 | 81.00 | 81.00 | 81.00 | 40 | -1.80(-2.17%) | |
| Apr 12, 2018 | 82.80 | 82.80 | 82.80 | 35 | +2.70(+3.37%) | |
| Apr 11, 2018 | 81.35 | 81.35 | 80.10 | 80.10 | 320 | -2.20(-2.67%) |
| Apr 10, 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 115 | +3.35(+4.24%) |
| Apr 05, 2018 | 78.95 | 78.95 | 78.95 | 54 | -0.10(-0.13%) | |
| Mar 28, 2018 | 79.05 | 79.05 | 79.05 | 0 | -0.65(-0.82%) | |
| Mar 23, 2018 | 79.70 | 79.70 | 79.70 | 0 | +0.70(+0.88%) | |
| Mar 22, 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 484 | -0.55(-0.69%) |
| Mar 20, 2018 | 79.55 | 79.55 | 79.55 | 35 | -2.03(-2.49%) | |
| Mar 16, 2018 | 81.58 | 81.58 | 81.58 | 25 | +1.17(+1.46%) | |
| Mar 15, 2018 | 81.14 | 81.14 | 80.40 | 80.41 | 959 | -1.45(-1.77%) |
| Mar 14, 2018 | 81.00 | 81.86 | 81.00 | 81.86 | 280 | +2.92(+3.70%) |
| Mar 13, 2018 | 78.94 | 78.94 | 78.94 | 78.94 | 175 | +1.38(+1.78%) |
| Mar 06, 2018 | 77.56 | 77.56 | 77.56 | 0 | -0.80(-1.01%) | |
| Mar 02, 2018 | 78.36 | 78.36 | 78.36 | 138 | +0.47(+0.60%) | |
| Feb 28, 2018 | 77.89 | 77.89 | 77.89 | 50 | -0.84(-1.07%) | |
| Feb 22, 2018 | 78.73 | 78.73 | 78.73 | 19 | +1.08(+1.39%) | |
| Feb 20, 2018 | 77.65 | 77.65 | 77.65 | 0 | -2.60(-3.24%) | |
| Feb 15, 2018 | 80.25 | 80.25 | 80.25 | 0 | -0.10(-0.12%) | |
| Feb 14, 2018 | 80.35 | 80.35 | 80.35 | 80.35 | 109 | +0.95(+1.20%) |
| Feb 13, 2018 | 77.72 | 79.40 | 77.72 | 79.40 | 1,123 | +1.88(+2.43%) |
| Feb 12, 2018 | 80.07 | 80.07 | 77.52 | 77.52 | 532 | -1.13(-1.44%) |
| Feb 09, 2018 | 78.65 | 78.65 | 78.65 | 78.65 | 251 | +0.66(+0.85%) |
| Feb 08, 2018 | 77.99 | 77.99 | 77.99 | 77.99 | 532 | -8.36(-9.68%) |
| Feb 02, 2018 | 86.35 | 86.35 | 86.35 | 0 | -1.17(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
