Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) |
| Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
| Apr 24, 2009 | 1.100 | 1.120 | 1.120 | 1.120 | 1,000 | +0.02(+1.82%) |
| Apr 23, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | -0.13(-10.57%) |
| Apr 20, 2009 | 1.230 | 1.230 | 1.230 | 0 | -0.12(-8.89%) | |
| Apr 16, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
| Apr 15, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.08(+6.56%) |
| Apr 14, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.12(+10.91%) |
| Apr 09, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
