Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.30(+1.64%) | |
| Mar 22, 2019 | 18.30 | 18.30 | 18.30 | 0 | +1.95(+11.93%) | |
| Feb 19, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) | |
| Dec 11, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.40(-2.40%) | |
| Nov 30, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.53(+3.25%) | |
| Nov 15, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.22(+1.41%) | |
| Oct 26, 2018 | 15.95 | 15.95 | 15.95 | 0 | -2.01(-11.20%) | |
| Sep 27, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.06(+0.34%) | |
| Sep 21, 2018 | 17.90 | 17.90 | 17.90 | 0 | +1.51(+9.21%) | |
| Aug 23, 2018 | 16.39 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | |
| Aug 17, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.56(-3.30%) | |
| Jul 19, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.96(+6.00%) | |
| Jun 25, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) | |
| May 29, 2018 | 16.50 | 16.50 | 16.50 | 0 | -1.45(-8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
