Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 35.43 | 59 | -0.91(-2.49%) | |||
| Apr 26, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 196 | -0.77(-2.06%) |
| Apr 25, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 215 | +0.02(+0.05%) |
| Apr 21, 2023 | 37.08 | 30 | -1.12(-2.93%) | |||
| Apr 17, 2023 | 38.20 | 21 | +0.20(+0.53%) | |||
| Apr 14, 2023 | 37.99 | 38.00 | 37.99 | 38.00 | 267 | +1.00(+2.70%) |
| Apr 05, 2023 | 37.00 | 45 | +0.22(+0.60%) | |||
| Apr 04, 2023 | 36.50 | 36.78 | 36.50 | 36.78 | 1,502 | +1.50(+4.25%) |
| Mar 30, 2023 | 35.28 | 4 | +0.96(+2.80%) | |||
| Mar 28, 2023 | 34.32 | 0 | +1.00(+3.00%) | |||
| Mar 24, 2023 | 33.32 | 34 | +0.01(+0.03%) | |||
| Mar 22, 2023 | 33.31 | 33 | +0.87(+2.68%) | |||
| Mar 20, 2023 | 32.44 | 10 | +0.13(+0.40%) | |||
| Mar 15, 2023 | 32.31 | 75 | -2.65(-7.58%) | |||
| Mar 14, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 325 | +1.36(+4.05%) |
| Mar 13, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 282 | -2.71(-7.46%) |
| Mar 02, 2023 | 36.31 | 69 | +0.80(+2.25%) | |||
| Mar 01, 2023 | 35.00 | 35.51 | 35.00 | 35.51 | 280 | +0.88(+2.53%) |
| Feb 27, 2023 | 34.63 | 10 | -0.99(-2.77%) | |||
| Feb 24, 2023 | 35.85 | 35.85 | 35.62 | 35.62 | 3,649 | -0.97(-2.65%) |
| Feb 23, 2023 | 36.52 | 36.59 | 36.52 | 36.59 | 431 | +0.07(+0.19%) |
| Feb 22, 2023 | 36.20 | 36.52 | 36.20 | 36.52 | 740 | -0.23(-0.63%) |
| Feb 16, 2023 | 36.75 | 115 | -2.01(-5.17%) | |||
| Feb 09, 2023 | 38.76 | 2,064 | +0.16(+0.40%) | |||
| Feb 06, 2023 | 38.60 | 64 | -0.09(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
