Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 90.00 | 90.00 | 90.00 | 0 | +3.00(+3.45%) | |
| Apr 17, 2012 | 87.00 | 87.00 | 87.00 | 0 | -4.90(-5.33%) | |
| Apr 13, 2012 | 91.90 | 91.90 | 91.90 | 0 | +0.85(+0.93%) | |
| Apr 12, 2012 | 91.05 | 91.05 | 91.05 | 91.05 | 100 | +1.05(+1.17%) |
| Apr 10, 2012 | 90.00 | 90.00 | 90.00 | 0 | -1.25(-1.37%) | |
| Apr 09, 2012 | 91.25 | 91.25 | 91.25 | 91.25 | 150 | -0.50(-0.54%) |
| Apr 04, 2012 | 91.75 | 91.75 | 91.75 | 0 | +3.37(+3.81%) | |
| Mar 09, 2012 | 88.38 | 88.38 | 88.38 | 0 | +3.58(+4.22%) | |
| Mar 06, 2012 | 84.80 | 84.80 | 84.80 | 0 | -7.73(-8.35%) | |
| Mar 05, 2012 | 92.53 | 92.53 | 92.53 | 92.53 | 200 | -0.52(-0.56%) |
| Mar 02, 2012 | 92.85 | 93.05 | 92.85 | 93.05 | 600 | +4.02(+4.52%) |
| Feb 29, 2012 | 89.03 | 89.03 | 89.03 | 89.03 | 0 | +0.40(+0.45%) |
| Feb 27, 2012 | 88.63 | 88.63 | 88.63 | 0 | -4.62(-4.95%) | |
| Feb 22, 2012 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +3.75(+4.19%) |
| Feb 17, 2012 | 89.50 | 89.50 | 89.50 | 0 | +0.58(+0.65%) | |
| Feb 16, 2012 | 88.57 | 88.92 | 88.57 | 88.92 | 1,200 | -7.53(-7.81%) |
| Feb 13, 2012 | 96.45 | 96.45 | 96.45 | 0 | -0.70(-0.72%) | |
| Feb 09, 2012 | 97.15 | 97.15 | 97.15 | 0 | +0.60(+0.62%) | |
| Feb 07, 2012 | 96.55 | 96.55 | 96.55 | 0 | -0.35(-0.36%) | |
| Feb 06, 2012 | 97.80 | 97.80 | 96.90 | 96.90 | 1,200 | +1.10(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
