DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.07(-2.68%) | |
| Apr 21, 2021 | 2.466 | 2.466 | 2.466 | 0 | -0.29(-10.65%) | |
| Apr 19, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.36%) | |
| Mar 30, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
| Mar 23, 2021 | 2.680 | 2.680 | 2.680 | 0 | +0.07(+2.68%) | |
| Mar 22, 2021 | 2.720 | 2.980 | 2.610 | 2.610 | 805 | -0.03(-0.99%) |
| Mar 19, 2021 | 2.636 | 2.636 | 2.636 | 2.636 | 100 | +0.14(+5.44%) |
| Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.91%) | |
| Mar 11, 2021 | 2.523 | 2.523 | 2.523 | 0 | -0.04(-1.45%) | |
| Mar 03, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 102 | +0.14(+5.79%) |
| Feb 25, 2021 | 2.420 | 2.420 | 2.420 | 0 | +0.27(+12.56%) | |
| Feb 16, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) | |
| Feb 11, 2021 | 2.180 | 2.180 | 2.180 | 0 | -0.18(-7.63%) | |
| Feb 10, 2021 | 2.290 | 2.360 | 2.290 | 2.360 | 1,000 | -0.01(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
