Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3000 0.3700 0.3000 0.3600 83,210 +0.06(+20.00%)
Apr 29, 2019 0.2701 0.3000 0.2701 0.3000 56,430 +0.03(+11.11%)
Apr 26, 2019 0.3000 0.3000 0.2112 0.2700 60,000 -0.03(-10.00%)
Apr 25, 2019 0.3000 0.3000 0.2885 0.3000 36,712 +0.00(+0.07%)
Apr 24, 2019 0.2999 0.2999 0.2800 0.2998 38,333 -0.04(-11.82%)
Apr 23, 2019 0.3000 0.3400 0.2800 0.3400 29,810 +0.04(+13.33%)
Apr 22, 2019 0.3300 0.3400 0.3000 0.3000 17,769 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3100 0.3000 0.3000 21,200 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3300 0.3000 0.3000 6,300 -0.02(-6.25%)
Apr 16, 2019 0.3000 0.3200 0.3000 0.3200 27,695 +0.02(+6.67%)
Apr 15, 2019 0.3300 0.3300 0.3000 0.3000 40,354 +0.00(+0.00%)
Apr 12, 2019 0.3355 0.3400 0.3000 0.3000 24,800 -0.04(-11.74%)
Apr 11, 2019 0.3500 0.3800 0.3000 0.3399 62,983 -0.00(-0.03%)
Apr 10, 2019 0.3420 0.3800 0.3400 0.3400 72,624 -0.04(-10.53%)
Apr 09, 2019 0.3600 0.3800 0.3420 0.3800 101,739 +0.02(+5.56%)
Apr 08, 2019 0.3501 0.5100 0.3501 0.3600 66,266 +0.01(+2.86%)
Apr 05, 2019 0.4000 0.4800 0.3500 0.3500 62,800 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.4000 0.3500 0.3500 2,750 -0.03(-7.89%)
Apr 03, 2019 0.4000 0.4000 0.3700 0.3800 22,921 -0.01(-2.56%)
Apr 02, 2019 0.4800 0.4800 0.3600 0.3900 75,600 -0.09(-19.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.