Indicators

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2358	0.2358	0.2330	0.2330	42,000	-0.01(-3.32%)
Apr 27, 2018	0.2380	0.2410	0.2300	0.2410	72,500	+0.00(+1.73%)
Apr 26, 2018	0.2350	0.2380	0.2320	0.2369	174,736	+0.02(+7.68%)
Apr 25, 2018	0.2117	0.2200	0.2100	0.2200	40,000	+0.02(+9.96%)
Apr 24, 2018	0.1979	0.2176	0.1979	0.2001	244,000	+0.01(+4.26%)
Apr 19, 2018		0.1919	0.1919	0.1919	0	-0.01(-3.18%)
Apr 17, 2018		0.1982	0.1982	0.1982	0	+0.00(+0.10%)
Apr 16, 2018	0.1986	0.2000	0.1900	0.1980	34,000	+0.00(+1.54%)
Apr 12, 2018		0.1950	0.1950	0.1950	0	+0.00(+1.19%)
Apr 11, 2018	0.2142	0.2280	0.1900	0.1927	156,730	-0.03(-11.69%)
Apr 10, 2018	0.2255	0.2255	0.2182	0.2182	4,350	-0.00(-1.00%)
Apr 09, 2018	0.2200	0.2204	0.2123	0.2204	16,500	-0.01(-3.76%)
Apr 06, 2018	0.2354	0.2354	0.2253	0.2290	75,858	-0.01(-3.90%)
Apr 05, 2018	0.2231	0.2449	0.2228	0.2383	98,466	+0.04(+19.15%)
Apr 04, 2018	0.2064	0.2123	0.1968	0.2000	235,516	+0.00(+0.45%)
Apr 03, 2018	0.1990	0.1991	0.1990	0.1991	9,000	+0.01(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.