Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0349 +0.0009 (+2.65%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 40 +0.00(+0.00%)
Apr 26, 2023 0.0990 0.0990 0.0800 0.0800 135,533 -0.02(-19.19%)
Apr 25, 2023 0.0875 0.0990 0.0760 0.0990 72,886 +0.02(+23.75%)
Apr 24, 2023 0.1000 0.1050 0.0770 0.0800 638,180 -0.02(-23.08%)
Apr 21, 2023 0.1100 0.1580 0.0801 0.1040 477,560 -0.01(-4.59%)
Apr 20, 2023 0.0990 0.1090 0.0890 0.1090 593,428 +0.04(+60.29%)
Apr 19, 2023 0.0890 0.0910 0.0640 0.0680 53,190 -0.02(-23.60%)
Apr 18, 2023 0.0890 0.0890 0.0890 0.0890 4,230 +0.02(+27.14%)
Apr 17, 2023 0.0751 0.0832 0.0580 0.0700 113,600 -0.01(-17.16%)
Apr 14, 2023 0.0845 0.0845 0.0845 0.0845 2,368 +0.01(+7.37%)
Apr 13, 2023 0.0770 0.0845 0.0748 0.0787 5,768 -0.00(-1.62%)
Apr 12, 2023 0.0810 0.0810 0.0671 0.0800 98,105 -0.01(-5.88%)
Apr 11, 2023 0.0890 0.0890 0.0670 0.0850 28,425 -0.00(-3.52%)
Apr 10, 2023 0.0890 0.0890 0.0881 0.0881 20,020 -0.00(-1.01%)
Apr 06, 2023 0.0881 0.0890 0.0881 0.0890 8,000 -0.01(-5.32%)
Apr 04, 2023 0.0940 0 +0.00(+4.44%)
Apr 03, 2023 0.0800 0.0900 0.0800 0.0900 18,529 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 1,719 +0.00(+0.11%)
Mar 30, 2023 0.0800 0.0899 0.0800 0.0899 18,168 -0.00(-0.11%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 20,500 +0.01(+7.14%)
Mar 27, 2023 0.0840 0 -0.01(-6.67%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 15,045 -0.01(-5.26%)
Mar 21, 2023 0.0950 0 -0.01(-13.64%)
Mar 20, 2023 0.0870 0.1100 0.0850 0.1100 100,400 -0.01(-6.54%)
Mar 17, 2023 0.1200 0.1200 0.1177 0.1177 3,167 -0.00(-1.92%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 1,667 +0.00(+0.08%)
Mar 15, 2023 0.1010 0.1199 0.1003 0.1199 19,925 -0.00(-0.08%)
Mar 14, 2023 0.1050 0.1200 0.0880 0.1200 131,800 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 10, 2023 0.1249 0.1249 0.1200 0.1200 4,545 +0.01(+5.54%)
Mar 09, 2023 0.1137 0.1137 0.1137 0.1137 410 -0.01(-5.25%)
Mar 08, 2023 0.1200 0.1225 0.1200 0.1200 21,482 +0.00(+0.00%)
Mar 07, 2023 0.0940 0.1200 0.0940 0.1200 1,700 +0.02(+20.12%)
Mar 06, 2023 0.0900 0.0999 0.0900 0.0999 10,100 -0.02(-13.13%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 1,740 -0.00(-4.17%)
Mar 02, 2023 0.1050 0.1200 0.0900 0.1200 1,700 +0.00(+0.00%)
Feb 28, 2023 0.1200 0 +0.02(+20.00%)
Feb 27, 2023 0.1180 0.1180 0.0835 0.1000 45,212 -0.01(-13.04%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 1,679 +0.00(+3.60%)
Feb 23, 2023 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-2.63%)
Feb 22, 2023 0.0920 0.1140 0.0800 0.1140 25,050 +0.01(+14.57%)
Feb 21, 2023 0.0999 0.0999 0.0850 0.0995 32,932 -0.02(-16.39%)
Feb 17, 2023 0.0948 0.1190 0.0948 0.1190 1,700 +0.01(+11.63%)
Feb 16, 2023 0.0900 0.1090 0.0851 0.1066 11,210 +0.01(+9.11%)
Feb 15, 2023 0.0959 0.0977 0.0939 0.0977 1,600 +0.01(+7.36%)
Feb 14, 2023 0.1100 0.1100 0.0910 0.0910 38,250 -0.03(-24.17%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 1,008 +0.01(+9.09%)
Feb 10, 2023 0.0978 0.1200 0.0978 0.1100 35,177 +0.01(+10.00%)
Feb 09, 2023 0.0961 0.1099 0.0916 0.1000 11,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1199 0.1000 0.1000 21,327 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 14,900 +0.00(+0.00%)
Feb 06, 2023 0.0978 0.1000 0.0956 0.1000 64,838 -0.01(-9.09%)
Feb 03, 2023 0.1040 0.1200 0.0994 0.1100 70,117 -0.01(-6.30%)
Feb 02, 2023 0.1055 0.1200 0.0915 0.1174 25,750 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.