Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0349 +0.0009 (+2.65%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0310 0.0250 0.0280 30,600 -0.00(-13.58%)
Apr 26, 2021 0.0324 0.0324 0.0324 0.0324 2,500 +0.00(+1.25%)
Apr 23, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+3.23%)
Apr 22, 2021 0.0310 0.0310 0.0310 0.0310 7,000 -0.00(-10.14%)
Apr 20, 2021 0.0345 0.0345 0.0345 0 +0.00(+15.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 152 -0.00(-3.23%)
Apr 14, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 13, 2021 0.0310 0.0310 0.0310 0.0310 595 +0.00(+0.00%)
Apr 12, 2021 0.0310 0.0310 0.0310 0.0310 3,000 -0.01(-18.42%)
Apr 09, 2021 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Apr 08, 2021 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Apr 01, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Mar 24, 2021 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 23, 2021 0.0330 0.0330 0.0320 0.0330 32,000 +0.00(+3.45%)
Mar 18, 2021 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Mar 15, 2021 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Mar 10, 2021 0.0410 0.0410 0.0400 0.0400 372 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0.0410 8,467 -0.01(-16.33%)
Mar 08, 2021 0.0490 0.0490 0.0490 35 +0.00(+0.00%)
Mar 05, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0490 0.0410 0.0490 16,571 +0.00(+0.00%)
Mar 03, 2021 0.0410 0.0490 0.0410 0.0490 25,673 +0.01(+19.51%)
Mar 02, 2021 0.0440 0.0441 0.0410 0.0410 153,090 -0.00(-6.82%)
Mar 01, 2021 0.0500 0.0500 0.0440 0.0440 112,200 -0.01(-12.00%)
Feb 26, 2021 0.0510 0.0510 0.0493 0.0500 223,800 -0.02(-28.06%)
Feb 25, 2021 0.0660 0.0695 0.0550 0.0695 24,600 +0.00(+5.30%)
Feb 24, 2021 0.0595 0.0790 0.0595 0.0660 131,200 +0.01(+10.92%)
Feb 23, 2021 0.0435 0.0610 0.0400 0.0595 349,969 +0.01(+33.71%)
Feb 22, 2021 0.0440 0.0450 0.0385 0.0445 92,400 -0.00(-1.11%)
Feb 19, 2021 0.0325 0.0450 0.0325 0.0450 352,500 +0.01(+50.00%)
Feb 18, 2021 0.0230 0.0300 0.0211 0.0300 1,010,860 +0.00(+11.52%)
Feb 17, 2021 0.0269 0.0269 0.0269 34 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0275 0.0210 0.0269 68,255 -0.00(-0.37%)
Feb 12, 2021 0.0270 0.0270 0.0270 0.0270 16,000 +0.00(+0.00%)
Feb 11, 2021 0.0205 0.0275 0.0205 0.0270 7,017 -0.00(-1.82%)
Feb 10, 2021 0.0280 0.0280 0.0210 0.0275 18,165 -0.00(-1.79%)
Feb 09, 2021 0.0210 0.0280 0.0210 0.0280 30,487 +0.00(+15.23%)
Feb 08, 2021 0.0215 0.0275 0.0210 0.0243 15,274 -0.00(-13.21%)
Feb 05, 2021 0.0215 0.0280 0.0215 0.0280 31,900 +0.00(+3.70%)
Feb 04, 2021 0.0201 0.0270 0.0201 0.0270 16,699 +0.00(+0.00%)
Feb 03, 2021 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.