Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 26.75 | 2,103 | +0.12(+0.45%) | |||
| Apr 26, 2022 | 26.63 | 0 | +0.09(+0.34%) | |||
| Apr 25, 2022 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | -1.04(-3.77%) |
| Apr 21, 2022 | 27.58 | 0 | -2.42(-8.07%) | |||
| Apr 14, 2022 | 30.00 | 740 | -2.25(-6.98%) | |||
| Apr 12, 2022 | 32.25 | 0 | -2.50(-7.19%) | |||
| Apr 08, 2022 | 34.75 | 547 | -4.75(-12.03%) | |||
| Apr 05, 2022 | 39.50 | 0 | +0.31(+0.79%) | |||
| Apr 04, 2022 | 39.19 | 39.19 | 39.19 | 39.19 | 604 | +2.64(+7.22%) |
| Apr 01, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 175 | +2.37(+6.94%) |
| Mar 31, 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 10,910 | -0.85(-2.43%) |
| Mar 28, 2022 | 35.03 | 22,800 | +1.19(+3.52%) | |||
| Mar 24, 2022 | 33.84 | 0 | -1.96(-5.47%) | |||
| Mar 22, 2022 | 35.80 | 0 | +1.42(+4.13%) | |||
| Mar 21, 2022 | 34.38 | 36.56 | 34.38 | 34.38 | 31,244 | -0.56(-1.60%) |
| Mar 16, 2022 | 34.94 | 740 | +2.21(+6.77%) | |||
| Mar 14, 2022 | 32.73 | 20,273 | -0.35(-1.05%) | |||
| Mar 09, 2022 | 33.07 | 68 | -11.48(-25.77%) | |||
| Feb 18, 2022 | 44.55 | 4,806 | -5.06(-10.21%) | |||
| Feb 09, 2022 | 44.73 | 44.73 | 44.73 | 49.61 | 44,854 | +0.31(+0.64%) |
| Feb 07, 2022 | 49.30 | 0 | -4.00(-7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
